시가총액 $3.55T 2.81%
볼륨 24시간 $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 1 분 전에
Avalaunch XAVA

Avalaunch (XAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.20855 $0.203574 $0.20921 $0.207396 $339,842 -
Jun-01 2025 $0.207826 $0.204285 $0.208253 $0.206815 $338,203 -
May-31 2025 $0.204042 $0.199874 $0.208076 $0.208076 $375,820 -
May-30 2025 $0.210185 $0.209818 $0.239378 $0.239378 $417,971 -
May-29 2025 $0.24476 $0.24476 $0.259963 $0.255677 $396,646 -
May-28 2025 $0.254991 $0.253732 $0.258035 $0.255757 $510,418 -
May-27 2025 $0.255132 $0.253343 $0.258075 $0.253343 $467,969 -
May-26 2025 $0.256755 $0.256516 $0.260424 $0.259087 $455,146 -
May-25 2025 $0.258446 $0.255507 $0.261508 $0.259435 $504,088 -
May-24 2025 $0.259664 $0.259456 $0.26176 $0.26112 $423,052 -
May-23 2025 $0.261957 $0.261794 $0.266351 $0.263256 $414,609 -
May-22 2025 $0.263271 $0.255721 $0.264192 $0.255721 $229,253 -
May-21 2025 $0.252636 $0.248818 $0.258957 $0.251 $270,530 -
May-20 2025 $0.249238 $0.246302 $0.2537 $0.252375 $215,076 -
May-19 2025 $0.251259 $0.251218 $0.259649 $0.259649 $235,825 -

Avalaunch (XAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1480일 동안 분석, 15-05-2021일부터.