시가총액 $3.49T 0.68%
볼륨 24시간 $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
코인 32.232 +11
거래소 885
마지막 업데이트 1 분 전에
Avalaunch XAVA

Avalaunch (XAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.228731 $0.227449 $0.232805 $0.229229 $256,493 -
Jun-23 2025 $0.229335 $0.207924 $0.229335 $0.207924 $425,557 -
Jun-22 2025 $0.206759 $0.204565 $0.223308 $0.221609 $415,676 -
Jun-21 2025 $0.218088 $0.218088 $0.223912 $0.220424 $325,332 -
Jun-20 2025 $0.220387 $0.220387 $0.230729 $0.227085 $395,933 -
Jun-19 2025 $0.226952 $0.223569 $0.228111 $0.228111 $308,372 -
Jun-18 2025 $0.228546 $0.209346 $0.235275 $0.209346 $602,188 -
Jun-17 2025 $0.208047 $0.208047 $0.214648 $0.210522 $417,608 -
Jun-16 2025 $0.215024 $0.211095 $0.220578 $0.211197 $369,669 -
Jun-15 2025 $0.211213 $0.20724 $0.212843 $0.208668 $407,232 -
Jun-14 2025 $0.208363 $0.206673 $0.213566 $0.213136 $452,183 -
Jun-13 2025 $0.213018 $0.208153 $0.222139 $0.222139 $445,699 -
Jun-12 2025 $0.225172 $0.225172 $0.238977 $0.238312 $353,762 -
Jun-11 2025 $0.240611 $0.240245 $0.248573 $0.248573 $484,633 -
Jun-10 2025 $0.248297 $0.238402 $0.249543 $0.245944 $505,892 -

Avalaunch (XAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1502일 동안 분석, 15-05-2021일부터.