시가총액 $2.60T
0.96%
볼륨 24시간 $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $9.677 | $9.452 | $9.722 | $9.552 | $250,173,885 | $4,178,570,082 |
| Mar-11 2026 | $9.549 | $9.498 | $9.830 | $9.533 | $273,439,073 | $4,123,152,033 |
| Mar-10 2026 | $9.531 | $9.258 | $9.931 | $9.259 | $382,198,363 | $4,115,481,020 |
| Mar-09 2026 | $9.244 | $8.817 | $9.452 | $8.817 | $361,651,356 | $3,991,501,916 |
| Mar-08 2026 | $8.820 | $8.739 | $9.001 | $8.907 | $195,317,606 | $3,808,424,149 |
| Mar-07 2026 | $8.905 | $8.888 | $9.061 | $9.020 | $160,391,269 | $3,845,146,236 |
| Mar-06 2026 | $9.026 | $8.900 | $9.452 | $9.382 | $291,132,637 | $3,897,242,739 |
| Mar-05 2026 | $9.383 | $9.277 | $9.562 | $9.498 | $257,808,086 | $4,051,529,936 |
| Mar-04 2026 | $9.496 | $9.015 | $9.752 | $9.180 | $484,398,193 | $4,100,185,901 |
| Mar-03 2026 | $9.178 | $8.937 | $9.299 | $9.171 | $315,548,707 | $3,963,074,150 |
| Mar-02 2026 | $9.174 | $8.882 | $9.439 | $9.029 | $377,726,413 | $3,961,334,514 |
| Mar-01 2026 | $9.031 | $8.859 | $9.384 | $9.176 | $365,423,408 | $3,899,403,071 |
| Feb-28 2026 | $9.162 | $8.456 | $9.232 | $8.955 | $435,997,075 | $3,956,017,067 |
| Feb-27 2026 | $8.960 | $8.846 | $9.463 | $9.305 | $330,938,671 | $3,868,739,987 |
| Feb-26 2026 | $9.304 | $9.113 | $9.613 | $9.510 | $427,339,917 | $4,017,279,308 |