시가총액 $2.86T
-6.7%
볼륨 24시간 $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $10.10 | $9.622 | $10.87 | $10.86 | $680,707,056 | $4,362,326,730 |
| Jan-30 2026 | $10.86 | $10.66 | $11.05 | $11.02 | $475,326,746 | $4,687,208,087 |
| Jan-29 2026 | $11.02 | $10.81 | $12.06 | $12.06 | $503,356,469 | $4,755,743,365 |
| Jan-28 2026 | $12.06 | $11.94 | $12.24 | $12.13 | $264,318,803 | $5,201,813,553 |
| Jan-27 2026 | $12.12 | $11.58 | $12.15 | $11.71 | $280,932,482 | $5,227,426,457 |
| Jan-26 2026 | $11.71 | $11.46 | $11.88 | $11.47 | $289,257,188 | $5,053,252,760 |
| Jan-25 2026 | $11.48 | $11.26 | $12.05 | $12.03 | $296,277,879 | $4,952,483,679 |
| Jan-24 2026 | $12.03 | $11.98 | $12.16 | $12.11 | $122,588,486 | $5,191,584,356 |
| Jan-23 2026 | $12.11 | $12.02 | $12.44 | $12.18 | $274,445,766 | $5,226,124,808 |
| Jan-22 2026 | $12.17 | $12.04 | $12.59 | $12.41 | $227,412,232 | $5,250,210,424 |
| Jan-21 2026 | $12.40 | $11.92 | $12.67 | $12.08 | $413,204,612 | $5,347,130,454 |
| Jan-20 2026 | $12.08 | $12.08 | $12.72 | $12.72 | $388,881,630 | $5,211,767,224 |
| Jan-19 2026 | $12.72 | $12.49 | $12.83 | $12.83 | $422,096,913 | $5,482,160,336 |
| Jan-18 2026 | $12.99 | $12.99 | $13.80 | $13.73 | $228,031,910 | $5,599,833,715 |
| Jan-17 2026 | $13.73 | $13.53 | $13.91 | $13.58 | $201,360,009 | $5,918,323,679 |