시가총액 $2.53T
1.36%
볼륨 24시간 $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $9.168 | $8.891 | $9.340 | $8.894 | $294,637,765 | $3,958,683,863 |
| Feb-19 2026 | $8.895 | $8.684 | $8.922 | $8.852 | $211,374,813 | $3,840,628,359 |
| Feb-18 2026 | $8.854 | $8.817 | $9.193 | $9.137 | $199,301,508 | $3,822,944,054 |
| Feb-17 2026 | $9.139 | $9.025 | $9.287 | $9.259 | $180,830,775 | $3,946,014,604 |
| Feb-16 2026 | $9.259 | $9.073 | $9.387 | $9.284 | $208,998,877 | $3,997,815,680 |
| Feb-15 2026 | $9.285 | $9.155 | $9.710 | $9.589 | $256,241,294 | $4,009,355,296 |
| Feb-14 2026 | $9.583 | $9.131 | $9.696 | $9.147 | $222,852,675 | $4,137,895,085 |
| Feb-13 2026 | $9.148 | $8.740 | $9.230 | $8.894 | $230,423,582 | $3,950,002,951 |
| Feb-12 2026 | $8.888 | $8.635 | $8.957 | $8.635 | $257,716,201 | $3,837,666,833 |
| Feb-11 2026 | $8.630 | $8.467 | $8.936 | $8.747 | $305,153,124 | $3,726,439,147 |
| Feb-10 2026 | $8.743 | $8.665 | $9.095 | $9.052 | $209,944,489 | $3,775,183,651 |
| Feb-09 2026 | $9.048 | $8.728 | $9.179 | $9.084 | $246,020,295 | $3,906,691,584 |
| Feb-08 2026 | $9.090 | $9.027 | $9.263 | $9.222 | $212,728,420 | $3,924,937,894 |
| Feb-07 2026 | $9.227 | $8.949 | $9.353 | $9.268 | $385,841,023 | $3,984,023,836 |
| Feb-06 2026 | $9.272 | $7.725 | $9.426 | $8.303 | $659,694,834 | $4,003,484,736 |