시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $13.71 | $13.63 | $13.91 | $13.77 | $133,543,305 | $5,903,468,970 |
| Jan-09 2026 | $13.77 | $13.65 | $14.17 | $13.87 | $302,346,305 | $5,925,917,182 |
| Jan-08 2026 | $13.88 | $13.60 | $14.20 | $14.10 | $304,466,733 | $5,972,207,601 |
| Jan-07 2026 | $14.10 | $13.92 | $14.58 | $14.58 | $366,767,063 | $6,070,532,541 |
| Jan-06 2026 | $14.59 | $14.25 | $14.78 | $14.45 | $505,787,074 | $6,279,312,269 |
| Jan-05 2026 | $14.45 | $13.97 | $14.69 | $14.25 | $474,418,188 | $6,220,186,044 |
| Jan-04 2026 | $14.22 | $13.90 | $14.45 | $13.97 | $329,732,213 | $6,120,172,858 |
| Jan-03 2026 | $13.98 | $13.71 | $14.26 | $13.80 | $385,472,043 | $6,017,592,437 |
| Jan-02 2026 | $13.79 | $13.11 | $13.94 | $13.58 | $455,492,292 | $5,935,803,041 |
| Jan-01 2026 | $13.53 | $12.22 | $13.63 | $12.30 | $451,813,402 | $5,818,521,335 |
| Dec-31 2025 | $12.30 | $12.25 | $12.67 | $12.56 | $246,232,633 | $5,287,456,195 |
| Dec-30 2025 | $12.56 | $12.33 | $12.61 | $12.35 | $232,971,093 | $5,396,666,516 |
| Dec-29 2025 | $12.35 | $12.35 | $13.12 | $12.63 | $404,430,293 | $5,309,175,707 |
| Dec-28 2025 | $12.63 | $12.53 | $12.83 | $12.70 | $216,053,571 | $5,428,869,168 |
| Dec-27 2025 | $12.68 | $12.33 | $12.68 | $12.33 | $177,561,587 | $5,449,722,123 |