시가총액 $2.49T
0.2%
볼륨 24시간 $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $8.752 | $8.632 | $9.173 | $9.124 | $286,775,805 | $3,778,891,067 |
| Apr-01 2026 | $9.123 | $8.872 | $9.428 | $8.906 | $309,540,611 | $3,939,334,750 |
| Mar-31 2026 | $8.909 | $8.705 | $9.042 | $8.797 | $207,668,535 | $3,846,790,021 |
| Mar-30 2026 | $8.787 | $8.575 | $9.025 | $8.599 | $201,337,866 | $3,794,387,757 |
| Mar-29 2026 | $8.596 | $8.448 | $8.801 | $8.750 | $142,001,190 | $3,711,683,747 |
| Mar-28 2026 | $8.750 | $8.716 | $8.952 | $8.783 | $125,046,776 | $3,778,007,110 |
| Mar-27 2026 | $8.787 | $8.678 | $9.131 | $9.094 | $238,940,252 | $3,794,154,668 |
| Mar-26 2026 | $9.099 | $9.000 | $9.679 | $9.674 | $266,417,612 | $3,928,905,931 |
| Mar-25 2026 | $9.671 | $9.566 | $9.777 | $9.624 | $238,617,180 | $4,175,798,103 |
| Mar-24 2026 | $9.611 | $9.360 | $9.628 | $9.561 | $244,174,441 | $4,149,850,714 |
| Mar-23 2026 | $9.535 | $8.937 | $9.726 | $9.029 | $397,687,018 | $4,117,229,478 |
| Mar-22 2026 | $9.018 | $8.895 | $9.337 | $9.203 | $231,636,248 | $3,893,972,886 |
| Mar-21 2026 | $9.254 | $9.254 | $9.625 | $9.573 | $166,411,932 | $3,995,941,224 |
| Mar-20 2026 | $9.565 | $9.432 | $9.633 | $9.472 | $246,763,208 | $4,130,242,928 |
| Mar-19 2026 | $9.470 | $9.350 | $9.729 | $9.677 | $249,282,710 | $4,088,998,797 |