시가총액 $3.24T
1.5%
볼륨 24시간 $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $12.13 | $11.97 | $12.31 | $12.20 | $189,740,159 | $5,213,679,546 |
| Dec-20 2025 | $12.20 | $12.14 | $12.35 | $12.25 | $155,034,081 | $5,244,127,165 |
| Dec-19 2025 | $12.24 | $11.27 | $12.37 | $11.43 | $432,673,431 | $5,261,156,878 |
| Dec-18 2025 | $11.43 | $11.31 | $12.26 | $11.84 | $458,272,548 | $4,910,776,436 |
| Dec-17 2025 | $11.83 | $11.73 | $12.57 | $12.34 | $404,557,069 | $5,084,347,222 |
| Dec-16 2025 | $12.33 | $12.06 | $12.36 | $12.34 | $371,919,029 | $5,298,895,882 |
| Dec-15 2025 | $12.35 | $12.27 | $13.32 | $12.90 | $406,969,906 | $5,304,072,749 |
| Dec-14 2025 | $12.89 | $12.86 | $13.39 | $13.38 | $216,403,859 | $5,535,920,142 |
| Dec-13 2025 | $13.38 | $13.11 | $13.45 | $13.11 | $217,966,740 | $5,748,693,123 |
| Dec-12 2025 | $13.11 | $12.84 | $13.77 | $13.42 | $341,914,690 | $5,630,725,493 |
| Dec-11 2025 | $13.43 | $12.91 | $14.11 | $14.11 | $480,172,338 | $5,767,548,612 |
| Dec-10 2025 | $14.14 | $14.14 | $14.73 | $14.62 | $438,138,980 | $6,075,934,812 |
| Dec-09 2025 | $14.60 | $13.52 | $14.71 | $13.64 | $465,188,681 | $6,271,342,468 |
| Dec-08 2025 | $13.64 | $13.39 | $13.87 | $13.46 | $302,638,043 | $5,857,057,186 |
| Dec-07 2025 | $13.41 | $13.02 | $13.82 | $13.41 | $327,979,572 | $5,756,090,329 |