시가총액 $4.03T
3.2%
볼륨 24시간 $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
코인
33.451
+2
거래소
885
마지막 업데이트
48 초 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $20.59 | $19.80 | $20.82 | $20.21 | $448,813,687 | $8,783,439,174 |
| Oct-18 2025 | $20.20 | $19.86 | $20.36 | $19.96 | $345,566,135 | $8,617,448,009 |
| Oct-17 2025 | $19.95 | $19.09 | $21.19 | $20.97 | $925,857,017 | $8,508,725,903 |
| Oct-16 2025 | $20.95 | $20.67 | $22.31 | $21.91 | $808,291,696 | $8,935,576,386 |
| Oct-15 2025 | $21.91 | $21.70 | $23.23 | $22.75 | $728,451,123 | $9,254,439,108 |
| Oct-14 2025 | $22.77 | $22.00 | $23.87 | $23.82 | $1,229,329,629 | $9,616,279,989 |
| Oct-13 2025 | $23.83 | $21.97 | $24.03 | $22.52 | $1,570,986,276 | $10,066,931,979 |
| Oct-12 2025 | $22.57 | $20.71 | $23.26 | $21.47 | $1,271,413,035 | $9,534,243,481 |
| Oct-11 2025 | $21.47 | $20.60 | $23.34 | $20.72 | $1,589,918,205 | $9,066,645,967 |
| Oct-10 2025 | $20.71 | $12.46 | $28.59 | $28.39 | $2,348,440,535 | $8,747,508,963 |
| Oct-09 2025 | $28.38 | $27.70 | $28.83 | $28.83 | $602,237,170 | $11,985,924,891 |
| Oct-08 2025 | $28.81 | $27.89 | $29.37 | $27.94 | $716,426,782 | $12,167,954,884 |
| Oct-07 2025 | $27.95 | $27.92 | $30.70 | $30.66 | $1,112,567,191 | $11,803,987,470 |
| Oct-06 2025 | $30.71 | $29.98 | $30.95 | $30.06 | $805,717,499 | $12,968,895,077 |
| Oct-05 2025 | $30.08 | $29.70 | $31.13 | $30.12 | $788,787,448 | $12,704,566,306 |