시가총액 $4.03T 0.22%
볼륨 24시간 $240.40B -29.1%
BTC % 55.29% 0.1%
ETH % 11.84% -0.42%
코인 33.517 +6
거래소 885
마지막 업데이트 23 초 전에
Aurora Near AURORA

Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.054921 $0.054684 $0.056384 $0.055887 $498,559 $35,634,136
Oct-23 2025 $0.055864 $0.054895 $0.056559 $0.054946 $497,071 $36,230,743
Oct-22 2025 $0.054536 $0.054536 $0.059384 $0.059384 $675,796 $35,354,422
Oct-21 2025 $0.059847 $0.059049 $0.061069 $0.059891 $415,857 $38,781,342
Oct-20 2025 $0.059856 $0.059724 $0.060156 $0.05997 $396,459 $38,770,469
Oct-19 2025 $0.060178 $0.05908 $0.060408 $0.059193 $373,375 $38,963,064
Oct-18 2025 $0.059146 $0.057085 $0.059146 $0.057093 $333,488 $38,278,415
Oct-17 2025 $0.057336 $0.057336 $0.060594 $0.060346 $602,170 $37,091,008
Oct-16 2025 $0.060356 $0.060356 $0.062184 $0.061855 $443,834 $39,028,630
Oct-15 2025 $0.061855 $0.061785 $0.063213 $0.062767 $485,853 $39,980,762
Oct-14 2025 $0.062882 $0.061504 $0.064282 $0.064126 $594,526 $40,626,794
Oct-13 2025 $0.064704 $0.062809 $0.064704 $0.062886 $667,327 $41,785,650
Oct-12 2025 $0.06289 $0.060038 $0.062979 $0.060367 $540,260 $40,596,244
Oct-11 2025 $0.060553 $0.059877 $0.066307 $0.066307 $1,028,421 $39,070,736
Oct-10 2025 $0.0653 $0.065256 $0.078267 $0.077802 $1,248,760 $42,115,056

Aurora Near (AURORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 18-11-2021일부터.