시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Aurora Near AURORA

Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.077253 $0.076673 $0.078611 $0.078611 $717,574 $49,670,328
Oct-02 2025 $0.078546 $0.07593 $0.079546 $0.076011 $760,273 $50,479,398
Oct-01 2025 $0.076244 $0.074147 $0.076244 $0.07422 $532,338 $48,993,423
Sep-30 2025 $0.0742 $0.074112 $0.074773 $0.074768 $495,200 $47,644,683
Sep-29 2025 $0.074791 $0.074378 $0.074791 $0.0746 $422,883 $48,002,991
Sep-28 2025 $0.07459 $0.074457 $0.0748 $0.0748 $307,244 $47,853,082
Sep-27 2025 $0.074865 $0.074612 $0.074973 $0.074743 $316,618 $48,007,839
Sep-26 2025 $0.074708 $0.073607 $0.075256 $0.075256 $416,357 $47,886,163
Sep-25 2025 $0.075368 $0.075367 $0.077065 $0.076829 $843,820 $48,288,079
Sep-24 2025 $0.076816 $0.076668 $0.077116 $0.076762 $457,774 $49,193,957
Sep-23 2025 $0.076795 $0.076631 $0.077188 $0.077149 $458,017 $49,158,668
Sep-22 2025 $0.077082 $0.076699 $0.07983 $0.07983 $747,711 $49,320,727
Sep-21 2025 $0.07988 $0.07988 $0.081294 $0.081247 $401,475 $51,088,094
Sep-20 2025 $0.081248 $0.081248 $0.082828 $0.082828 $468,452 $51,940,078
Sep-19 2025 $0.083316 $0.082375 $0.089318 $0.082893 $2,017,233 $53,238,144

Aurora Near (AURORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1416일 동안 분석, 18-11-2021일부터.