시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
5 초 전에
Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.109992 | $0.109632 | $0.114445 | $0.113471 | $476,633 | $56,539,808 |
| Sep-10 2024 | $0.113379 | $0.108676 | $0.114508 | $0.113322 | $481,011 | $58,240,502 |
| Sep-09 2024 | $0.112594 | $0.107359 | $0.113841 | $0.110867 | $479,412 | $57,797,269 |
| Sep-08 2024 | $0.11072 | $0.104592 | $0.118147 | $0.118147 | $916,347 | $56,795,990 |
| Sep-07 2024 | $0.123197 | $0.102649 | $0.129444 | $0.102987 | $1,603,378 | $63,152,351 |
| Sep-06 2024 | $0.10191 | $0.099818 | $0.108008 | $0.107447 | $709,887 | $52,204,907 |
| Sep-05 2024 | $0.107675 | $0.107312 | $0.113413 | $0.11333 | $463,063 | $55,118,838 |
| Sep-04 2024 | $0.113215 | $0.107957 | $0.113215 | $0.111203 | $448,925 | $57,914,462 |
| Sep-03 2024 | $0.111224 | $0.110709 | $0.116457 | $0.115206 | $699,371 | $56,856,435 |
| Sep-02 2024 | $0.114957 | $0.113443 | $0.117675 | $0.11743 | $675,526 | $58,753,484 |
| Sep-01 2024 | $0.116708 | $0.116209 | $0.118109 | $0.116209 | $337,789 | $59,577,442 |
| Aug-31 2024 | $0.11638 | $0.11638 | $0.119561 | $0.117345 | $607,119 | $59,368,246 |
| Aug-30 2024 | $0.117114 | $0.112296 | $0.119365 | $0.118761 | $1,127,391 | $59,701,332 |
| Aug-29 2024 | $0.118377 | $0.117126 | $0.122969 | $0.120834 | $1,400,071 | $60,303,050 |
| Aug-28 2024 | $0.125613 | $0.122709 | $0.127993 | $0.125765 | $1,260,921 | $63,943,928 |