시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
3 의사록 전에
Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.121754 | $0.10782 | $0.130992 | $0.130992 | $1,765,948 | $60,607,730 |
| Aug-04 2024 | $0.131169 | $0.128723 | $0.136121 | $0.135665 | $404,765 | $65,207,921 |
| Aug-03 2024 | $0.135401 | $0.135401 | $0.13989 | $0.13989 | $427,763 | $67,222,182 |
| Aug-02 2024 | $0.139335 | $0.139335 | $0.150272 | $0.150193 | $656,142 | $69,135,026 |
| Aug-01 2024 | $0.14948 | $0.146971 | $0.154021 | $0.154004 | $474,038 | $74,016,697 |
| Jul-31 2024 | $0.155984 | $0.155952 | $0.164722 | $0.164722 | $513,014 | $77,134,263 |
| Jul-30 2024 | $0.164798 | $0.164185 | $0.170429 | $0.170429 | $459,693 | $81,383,657 |
| Jul-29 2024 | $0.17058 | $0.166168 | $0.170632 | $0.166168 | $488,878 | $84,126,102 |
| Jul-28 2024 | $0.16664 | $0.161103 | $0.16672 | $0.162812 | $448,480 | $82,070,762 |
| Jul-27 2024 | $0.163115 | $0.163115 | $0.169922 | $0.167081 | $650,818 | $80,229,092 |
| Jul-26 2024 | $0.167333 | $0.153982 | $0.167333 | $0.153982 | $409,536 | $82,192,992 |
| Jul-25 2024 | $0.153321 | $0.151025 | $0.16497 | $0.164824 | $828,350 | $75,194,110 |
| Jul-24 2024 | $0.164715 | $0.164695 | $0.167355 | $0.165912 | $598,674 | $80,688,952 |
| Jul-23 2024 | $0.165505 | $0.165125 | $0.17672 | $0.176284 | $704,536 | $80,966,658 |
| Jul-22 2024 | $0.176484 | $0.176484 | $0.182361 | $0.182361 | $4,789,011 | $86,221,234 |