시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.125181 | $0.125148 | $0.127203 | $0.127171 | $944,945 | $63,189,233 |
| Aug-18 2024 | $0.128074 | $0.125997 | $0.128421 | $0.126924 | $836,746 | $64,649,509 |
| Aug-17 2024 | $0.126775 | $0.124977 | $0.126775 | $0.126553 | $745,682 | $63,993,814 |
| Aug-16 2024 | $0.12644 | $0.12597 | $0.130404 | $0.12597 | $1,280,488 | $63,201,622 |
| Aug-15 2024 | $0.125712 | $0.12461 | $0.138391 | $0.138159 | $1,297,422 | $62,837,742 |
| Aug-14 2024 | $0.138174 | $0.136685 | $0.139704 | $0.138869 | $858,698 | $69,066,778 |
| Aug-13 2024 | $0.140288 | $0.132373 | $0.143319 | $0.132373 | $1,264,503 | $70,123,724 |
| Aug-12 2024 | $0.133687 | $0.11456 | $0.147872 | $0.11465 | $2,509,097 | $66,823,958 |
| Aug-11 2024 | $0.114506 | $0.114041 | $0.120373 | $0.120118 | $411,885 | $57,236,499 |
| Aug-10 2024 | $0.1219 | $0.119571 | $0.122842 | $0.119792 | $471,289 | $60,932,255 |
| Aug-09 2024 | $0.119602 | $0.119292 | $0.129002 | $0.129002 | $457,034 | $59,783,818 |
| Aug-08 2024 | $0.127093 | $0.123415 | $0.127093 | $0.123434 | $648,363 | $63,519,536 |
| Aug-07 2024 | $0.123592 | $0.122701 | $0.128998 | $0.123949 | $549,697 | $61,686,223 |
| Aug-06 2024 | $0.124445 | $0.121203 | $0.125757 | $0.12194 | $560,956 | $62,029,617 |
| Aug-05 2024 | $0.121754 | $0.10782 | $0.130992 | $0.130992 | $1,765,948 | $60,607,730 |