시가총액 $2.63T
0.22%
볼륨 24시간 $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003599 | - | $148,536 |
| Apr-07 2026 | $0.00003599 | $0.00003499 | $0.000036 | $0.00003598 | - | $148,547 |
| Apr-06 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,538 |
| Apr-05 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,506 |
| Apr-04 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,546 |
| Apr-03 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,542 |
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |
| Mar-25 2026 | $0.00003598 | $0.00003321 | $0.00003599 | $0.00003561 | - | $148,506 |