시가총액 $2.46T
-2.97%
볼륨 24시간 $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,571 |
| Feb-25 2026 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,570 |
| Feb-24 2026 | $0.000036 | $0.00003498 | $0.000036 | $0.00003498 | - | $148,584 |
| Feb-23 2026 | $0.00003498 | $0.00003498 | $0.000036 | $0.00003598 | - | $144,387 |
| Feb-22 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,512 |
| Feb-21 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,545 |
| Feb-20 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003598 | - | $148,509 |
| Feb-19 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,485 |
| Feb-18 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,505 |
| Feb-17 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,514 |
| Feb-16 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,489 |
| Feb-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,512 |
| Feb-14 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003597 | - | $148,491 |
| Feb-13 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003596 | - | $148,473 |
| Feb-12 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,440 |