시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
25 초 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004001 | $0.00004302 | $0.00004301 | - | $169,020 |
| Aug-18 2025 | $0.00004302 | $0.00004001 | $0.00004302 | $0.00004202 | - | $177,374 |
| Aug-17 2025 | $0.00004202 | $0.00004102 | $0.00004304 | $0.00004303 | - | $173,279 |
| Aug-16 2025 | $0.00004302 | $0.00004203 | $0.00004604 | $0.00004402 | - | $177,407 |
| Aug-15 2025 | $0.00004302 | $0.00004301 | $0.00004605 | $0.00004403 | - | $177,406 |
| Aug-14 2025 | $0.00004502 | $0.000043 | $0.00004601 | $0.00004401 | - | $185,654 |
| Aug-13 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-12 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-11 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-10 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-09 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-08 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-07 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-05 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |