시가총액 $3.19T
0.78%
볼륨 24시간 $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,465 |
| Dec-26 2025 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003598 | - | $148,447 |
| Dec-25 2025 | $0.00003597 | $0.00003497 | $0.00003598 | $0.00003597 | - | $148,468 |
| Dec-24 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,460 |
| Dec-23 2025 | $0.00003598 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,486 |
| Dec-22 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,463 |
| Dec-21 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,527 |
| Dec-20 2025 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,525 |
| Dec-19 2025 | $0.00003597 | $0.00003497 | $0.00003697 | $0.00003598 | - | $148,473 |
| Dec-18 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,491 |
| Dec-17 2025 | $0.00003598 | $0.00003597 | $0.00003601 | $0.00003599 | - | $148,485 |
| Dec-16 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,552 |
| Dec-15 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,536 |
| Dec-14 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.00003601 | - | $148,588 |
| Dec-13 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,599 |