시가총액 $3.44T
-0.95%
볼륨 24시간 $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003597 | $0.00003197 | $0.00003598 | $0.00003598 | - | $148,468 |
| Nov-14 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Nov-13 2025 | $0.00003599 | $0.00003199 | $0.000036 | $0.00003599 | - | $148,529 |
| Nov-12 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,544 |
| Nov-11 2025 | $0.00003598 | $0.00003198 | $0.000036 | $0.00003598 | - | $148,506 |
| Nov-10 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,550 |
| Nov-09 2025 | $0.000036 | $0.00003199 | $0.000036 | $0.00003598 | - | $148,593 |
| Nov-08 2025 | $0.00003599 | $0.00003198 | $0.000036 | $0.00003597 | - | $148,544 |
| Nov-07 2025 | $0.00003599 | $0.00003198 | $0.00003601 | $0.00003601 | - | $148,529 |
| Nov-06 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |