시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
37 초 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,602 |
| Dec-06 2025 | $0.00003601 | $0.000035 | $0.00003601 | $0.00003501 | - | $148,608 |
| Dec-05 2025 | $0.000035 | $0.000035 | $0.00003601 | $0.000036 | - | $144,476 |
| Dec-04 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,584 |
| Dec-03 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.00003601 | - | $148,593 |
| Dec-02 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,604 |
| Dec-01 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,594 |
| Nov-30 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,562 |
| Nov-29 2025 | $0.00003601 | $0.000035 | $0.00003602 | $0.000035 | - | $148,613 |
| Nov-28 2025 | $0.00003501 | $0.000035 | $0.00003602 | $0.000036 | - | $144,491 |
| Nov-27 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,576 |
| Nov-26 2025 | $0.000036 | $0.00003598 | $0.00003601 | $0.00003598 | - | $148,593 |
| Nov-25 2025 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,512 |
| Nov-24 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,506 |
| Nov-23 2025 | $0.00003599 | $0.00003597 | $0.00003601 | $0.00003597 | - | $148,525 |