시가총액 $2.50T
0.51%
볼륨 24시간 $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
코인
29.183
+12
거래소
885
마지막 업데이트
7 초 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007691 | $0.00007491 | $0.00007691 | $0.00007491 | $0 | $311,067 |
| Oct-17 2024 | $0.00007491 | $0.00007491 | $0.00007491 | $0.00007491 | - | $302,956 |
| Oct-16 2024 | $0.00007491 | $0.00007116 | $0.00007491 | $0.00007116 | $0 | $302,956 |
| Oct-15 2024 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | $287,795 |
| Oct-14 2024 | $0.00007116 | $0.00007116 | $0.00007224 | $0.00007224 | $0 | $287,794 |
| Oct-13 2024 | $0.00007224 | $0.00007224 | $0.00007246 | $0.00007246 | $0 | $292,180 |
| Oct-12 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,037 |
| Oct-11 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,036 |
| Oct-10 2024 | $0.00007246 | $0.00007246 | $0.00007779 | $0.00007779 | $1 | $293,005 |
| Oct-09 2024 | $0.00007779 | $0.00007737 | $0.00007779 | $0.00007737 | $0 | $314,571 |
| Oct-08 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,875 |
| Oct-07 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-06 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-05 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | $0 | $312,874 |
| Oct-04 2024 | $0.00007615 | $0.00007615 | $0.00007951 | $0.00007951 | $0 | $307,944 |