시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |
Sep-11 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | $238,867 |
Sep-10 2024 | $0.00005908 | $0.00005908 | $0.0000592 | $0.0000592 | $0 | $238,867 |
Sep-09 2024 | $0.0000592 | $0.00005692 | $0.0000592 | $0.00005692 | $0 | $239,356 |
Sep-08 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,130 |
Sep-07 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,129 |
Sep-06 2024 | $0.00005692 | $0.00005522 | $0.00006062 | $0.00006062 | $2 | $230,127 |
Sep-05 2024 | $0.00006062 | $0.00006062 | $0.00006232 | $0.00006232 | $0 | $244,280 |
Sep-04 2024 | $0.00006232 | $0.00006232 | $0.00006398 | $0.00006398 | $0 | $251,133 |
Sep-03 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,752 |