시가총액 $4.03T
0.66%
볼륨 24시간 $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Augur (REP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.3592 | $1.5577 | $2.3592 | $1.5577 | $620,020 | $25,951,503 |
| Oct-23 2025 | $1.5338 | $1.5020 | $1.5630 | $1.5065 | $103,002 | $16,872,331 |
| Oct-22 2025 | $1.5064 | $1.4425 | $1.5510 | $1.4425 | $174,125 | $16,571,232 |
| Oct-21 2025 | $1.4378 | $1.3597 | $1.4427 | $1.4314 | $108,254 | $15,816,196 |
| Oct-20 2025 | $1.4076 | $1.3440 | $1.4466 | $1.3476 | $95,982 | $15,484,422 |
| Oct-19 2025 | $1.3522 | $1.2872 | $1.3966 | $1.2887 | $85,273 | $14,874,236 |
| Oct-18 2025 | $1.2957 | $1.2454 | $1.3032 | $1.2474 | $40,024 | $14,253,583 |
| Oct-17 2025 | $1.2492 | $1.2386 | $1.2916 | $1.2706 | $124,332 | $13,741,443 |
| Oct-16 2025 | $1.2851 | $1.2465 | $1.3616 | $1.3616 | $83,390 | $14,136,622 |
| Oct-15 2025 | $1.3700 | $1.3700 | $1.4259 | $1.4259 | $53,418 | $15,070,764 |
| Oct-14 2025 | $1.4429 | $1.2756 | $1.4429 | $1.2757 | $192,840 | $15,872,016 |
| Oct-13 2025 | $1.2726 | $1.2219 | $1.2873 | $1.2752 | $75,508 | $13,998,731 |
| Oct-12 2025 | $1.2830 | $1.1300 | $1.2879 | $1.1444 | $89,590 | $14,114,038 |
| Oct-11 2025 | $1.1314 | $1.0208 | $1.1621 | $1.0245 | $82,004 | $12,445,433 |
| Oct-10 2025 | $1.0547 | $1.0295 | $1.2614 | $1.1258 | $150,514 | $11,602,476 |