시가총액 $3.49T 1.47%
볼륨 24시간 $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
코인 32.232 +11
거래소 885
마지막 업데이트 3 의사록 전에
Augur REP

Augur (REP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.734432 $0.729789 $0.739006 $0.73314 $94,259 $8,078,761
Jun-23 2025 $0.74529 $0.671248 $0.74529 $0.695343 $83,930 $8,198,195
Jun-22 2025 $0.695835 $0.671711 $0.719996 $0.719996 $90,520 $7,654,191
Jun-21 2025 $0.722173 $0.721311 $0.76179 $0.761413 $120,534 $7,943,906
Jun-20 2025 $0.757091 $0.727846 $0.894688 $0.840302 $241,365 $8,328,007
Jun-19 2025 $0.773521 $0.642196 $0.807985 $0.646859 $239,649 $8,508,733
Jun-18 2025 $0.646494 $0.623094 $0.700072 $0.69606 $151,548 $7,111,442
Jun-17 2025 $0.681377 $0.674493 $0.734131 $0.734131 $166,244 $7,495,154
Jun-16 2025 $0.733826 $0.712238 $0.733826 $0.730675 $147,599 $8,072,094
Jun-15 2025 $0.730445 $0.728265 $0.732157 $0.728913 $125,522 $8,034,897
Jun-14 2025 $0.727064 $0.724458 $0.740653 $0.729915 $142,586 $7,997,706
Jun-13 2025 $0.731718 $0.705096 $0.749544 $0.709524 $140,712 $8,048,898
Jun-12 2025 $0.723784 $0.710066 $0.736618 $0.710066 $156,763 $7,961,626
Jun-11 2025 $0.712483 $0.712468 $0.803431 $0.795021 $224,794 $7,837,315
Jun-10 2025 $0.793291 $0.768008 $0.809579 $0.774321 $118,266 $8,726,203

Augur (REP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3429일 동안 분석, 04-02-2016일부터.