시가총액 $2.29T
9.31%
볼륨 24시간 $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
코인
28.421
+19
거래소
885
마지막 업데이트
17 초 전에
Atletico De Madrid Fan Token (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.9192 | $1.7774 | $1.9192 | $1.7774 | $1,529,310 | $9,346,242 |
| Aug-07 2024 | $1.7795 | $1.7614 | $1.8318 | $1.7971 | $726,905 | $8,666,184 |
| Aug-06 2024 | $1.8038 | $1.7399 | $1.8154 | $1.7399 | $825,052 | $8,784,285 |
| Aug-05 2024 | $1.7351 | $1.6215 | $1.8396 | $1.8396 | $1,905,961 | $8,449,846 |
| Aug-04 2024 | $1.8540 | $1.8165 | $1.9545 | $1.9104 | $674,427 | $8,993,461 |
| Aug-03 2024 | $1.8996 | $1.8844 | $2.0270 | $1.9967 | $803,697 | $9,214,478 |
| Aug-02 2024 | $2.0065 | $2.0065 | $2.1275 | $2.1275 | $976,525 | $9,732,906 |
| Aug-01 2024 | $2.1221 | $2.0073 | $2.1221 | $2.1042 | $1,334,293 | $10,293,684 |
| Jul-31 2024 | $2.1061 | $2.0981 | $2.1509 | $2.1342 | $1,061,270 | $10,216,384 |
| Jul-30 2024 | $2.1434 | $2.1434 | $2.2327 | $2.1842 | $3,042,935 | $10,397,145 |
| Jul-29 2024 | $2.1758 | $2.1568 | $2.1984 | $2.1756 | $751,474 | $10,554,262 |
| Jul-28 2024 | $2.1621 | $2.1429 | $2.1939 | $2.1632 | $1,954,020 | $10,487,628 |
| Jul-27 2024 | $2.1739 | $2.1503 | $2.1800 | $2.1676 | $532,579 | $10,545,107 |
| Jul-26 2024 | $2.1697 | $2.1239 | $2.1697 | $2.1239 | $734,259 | $10,524,812 |
| Jul-25 2024 | $2.1262 | $2.0412 | $2.1262 | $2.1035 | $2,134,727 | $10,313,781 |