시가총액 $2.47T
3.53%
볼륨 24시간 $211.30B
12.11%
BTC % 53.67%
0.31%
ETH % 9.67%
2.68%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000025771 | $0.0000004597 | $0.0000025771 | $0.0000004597 | - | - |
| Feb-27 2026 | $0.0000004597 | $0.0000004199 | $0.0000028141 | $0.0000028141 | - | - |
| Feb-26 2026 | $0.0000028141 | $0.0000005518 | $0.0000028193 | $0.0000028193 | - | - |
| Feb-25 2026 | $0.0000024842 | $0.0000024842 | $0.0000024842 | $0.0000024842 | - | - |
| Feb-24 2026 | $0.0000024842 | $0.0000005444 | $0.0000024842 | $0.0000005444 | - | - |
| Feb-23 2026 | $0.0000005444 | $0.0000005141 | $0.0000023385 | $0.0000015216 | - | - |
| Feb-22 2026 | $0.0000026778 | $0.0000026778 | $0.000002718 | $0.000002718 | - | - |
| Feb-21 2026 | $0.000002718 | $0.0000026201 | $0.0000027208 | $0.0000026504 | - | - |
| Feb-20 2026 | $0.0000005354 | $0.0000005354 | $0.0000026848 | $0.0000005556 | - | - |
| Feb-19 2026 | $0.0000005556 | $0.0000005195 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-18 2026 | $0.0000026648 | $0.0000026648 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-17 2026 | $0.0000026648 | $0.0000006238 | $0.0000027568 | $0.0000006238 | - | - |
| Feb-16 2026 | $0.0000006238 | $0.0000006238 | $0.000002864 | $0.000002864 | - | - |
| Feb-15 2026 | $0.000002864 | $0.0000028545 | $0.000002864 | $0.0000028545 | - | - |
| Feb-14 2026 | $0.0000028545 | $0.0000006769 | $0.0000028545 | $0.0000026813 | - | - |