시가총액 $2.67T
2.76%
볼륨 24시간 $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000030331 | $0.0000017599 | $0.0000030573 | $0.0000018156 | - | - |
| Mar-19 2026 | $0.0000018156 | $0.0000018156 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-18 2026 | $0.0000018746 | $0.0000018746 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-17 2026 | $0.0000031357 | $0.0000019413 | $0.0000031418 | $0.0000019413 | - | - |
| Mar-16 2026 | $0.0000019413 | $0.0000019413 | $0.0000019413 | $0.0000019413 | - | - |
| Mar-15 2026 | $0.0000019413 | $0.0000018125 | $0.0000028607 | $0.0000018125 | - | - |
| Mar-14 2026 | $0.0000018125 | $0.0000018125 | $0.0000029585 | $0.0000029585 | - | - |
| Mar-13 2026 | $0.0000029585 | $0.0000007682 | $0.0000029585 | $0.0000019374 | - | - |
| Mar-12 2026 | $0.0000028214 | $0.0000007778 | $0.0000028452 | $0.0000028452 | - | - |
| Mar-11 2026 | $0.0000028452 | $0.0000011139 | $0.0000028502 | $0.0000011139 | - | - |
| Mar-10 2026 | $0.0000011139 | $0.0000011139 | $0.0000012214 | $0.0000012214 | - | - |
| Mar-09 2026 | $0.0000012214 | $0.0000012214 | $0.0000026657 | $0.0000026657 | - | - |
| Mar-08 2026 | $0.0000026563 | $0.0000012641 | $0.0000026723 | $0.0000026723 | - | - |
| Mar-07 2026 | $0.0000026723 | $0.0000014847 | $0.0000026985 | $0.0000014847 | $0 | - |
| Mar-06 2026 | $0.0000014847 | $0.0000014847 | $0.0000014847 | $0.0000014847 | - | - |