시가총액 $3.38T
-2.57%
볼륨 24시간 $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000047617 | $0.0000046973 | $0.0000047617 | $0.0000046973 | - | - |
| Jan-17 2026 | $0.0000046973 | $0.0000046973 | $0.0000046973 | $0.0000046973 | - | - |
| Jan-16 2026 | $0.0000046973 | $0.0000046571 | $0.0000047412 | $0.0000047384 | - | - |
| Jan-15 2026 | $0.0000013799 | $0.0000013799 | $0.0000047752 | $0.0000046388 | - | - |
| Jan-14 2026 | $0.0000046385 | $0.0000044515 | $0.0000047097 | $0.0000044515 | - | - |
| Jan-13 2026 | $0.0000044515 | $0.0000043289 | $0.0000044515 | $0.000004336 | - | - |
| Jan-12 2026 | $0.000004336 | $0.0000041754 | $0.0000044826 | $0.0000041754 | - | - |
| Jan-11 2026 | $0.0000041754 | $0.0000041754 | $0.0000043561 | $0.0000043312 | $153 | - |
| Jan-10 2026 | $0.0000043314 | $0.0000023849 | $0.0000043314 | $0.0000042958 | - | - |
| Jan-09 2026 | $0.0000043552 | $0.0000043552 | $0.0000043552 | $0.0000043552 | - | - |
| Jan-08 2026 | $0.0000043552 | $0.0000043552 | $0.0000044559 | $0.0000044439 | - | - |
| Jan-07 2026 | $0.0000044439 | $0.0000024247 | $0.000004955 | $0.0000049542 | - | - |
| Jan-06 2026 | $0.0000048909 | $0.0000047927 | $0.0000049708 | $0.000004799 | $1 | - |
| Jan-05 2026 | $0.000004799 | $0.0000045227 | $0.000004799 | $0.0000046103 | $748 | - |
| Jan-04 2026 | $0.0000046103 | $0.0000019617 | $0.0000046103 | $0.0000045722 | $28 | - |