시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002035 | $0.00002035 | $0.00002135 | $0.00002135 | - | - |
Aug-17 2025 | $0.0000214 | $0.00002112 | $0.00002378 | $0.00002112 | - | - |
Aug-16 2025 | $0.00002112 | $0.00002112 | $0.00002167 | $0.00002167 | - | - |
Aug-15 2025 | $0.00002167 | $0.00002149 | $0.00002187 | $0.00002149 | - | - |
Aug-14 2025 | $0.0000215 | $0.0000215 | $0.00002331 | $0.0000232 | $4,904 | - |
Aug-13 2025 | $0.00002314 | $0.00002263 | $0.00002333 | $0.00002263 | $2,162 | - |
Aug-12 2025 | $0.00002263 | $0.00002134 | $0.00002282 | $0.00002134 | $4,533 | - |
Aug-11 2025 | $0.00002134 | $0.00002134 | $0.00002157 | $0.00002137 | - | - |
Aug-10 2025 | $0.00002137 | $0.00002117 | $0.00002191 | $0.00002191 | $3,037 | - |
Aug-09 2025 | $0.00002191 | $0.00001986 | $0.00002191 | $0.00001986 | $0 | - |
Aug-08 2025 | $0.00001986 | $0.00001959 | $0.00001993 | $0.00001959 | - | - |
Aug-07 2025 | $0.00001959 | $0.00001959 | $0.00002203 | $0.00002118 | - | - |
Aug-06 2025 | $0.00002118 | $0.00002067 | $0.00002118 | $0.00002082 | - | - |
Aug-05 2025 | $0.00002079 | $0.00002079 | $0.00002163 | $0.00002163 | - | - |
Aug-04 2025 | $0.00002182 | $0.00002061 | $0.00002182 | $0.00002061 | $547 | - |