시가총액 $2.66T
1.4%
볼륨 24시간 $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
코인
34.480
+1
거래소
885
마지막 업데이트
0 초 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000014322 | $0.0000013912 | $0.0000014322 | $0.0000013912 | - | - |
| Apr-09 2026 | $0.0000027953 | $0.0000013629 | $0.0000027953 | $0.0000020718 | - | - |
| Apr-08 2026 | $0.0000020718 | $0.000002042 | $0.0000021273 | $0.0000021273 | - | - |
| Apr-07 2026 | $0.0000021273 | $0.0000021273 | $0.0000028359 | $0.0000028305 | - | - |
| Apr-06 2026 | $0.0000028297 | $0.0000021104 | $0.0000028407 | $0.0000023004 | $115 | - |
| Apr-05 2026 | $0.0000022444 | $0.0000021571 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-04 2026 | $0.0000027435 | $0.0000027435 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-03 2026 | $0.0000027435 | $0.0000012965 | $0.0000027435 | $0.0000012965 | - | - |
| Apr-02 2026 | $0.0000012965 | $0.0000012965 | $0.0000012965 | $0.0000012965 | - | - |
| Apr-01 2026 | $0.0000012965 | $0.0000012637 | $0.0000028579 | $0.0000027857 | - | - |
| Mar-31 2026 | $0.0000027875 | $0.0000013517 | $0.0000027924 | $0.0000013697 | - | - |
| Mar-30 2026 | $0.0000013697 | $0.0000013697 | $0.000001408 | $0.000001408 | - | - |
| Mar-29 2026 | $0.000001408 | $0.000001408 | $0.0000026711 | $0.0000026711 | - | - |
| Mar-28 2026 | $0.0000026711 | $0.0000014112 | $0.0000026711 | $0.0000014112 | $301 | - |
| Mar-27 2026 | $0.0000014112 | $0.0000014112 | $0.0000014112 | $0.0000014112 | - | - |