시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
29 초 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012715 | $0.00012593 | $0.00013207 | $0.00013207 | $107,179 | - |
| Aug-30 2024 | $0.00013162 | $0.00012797 | $0.00013274 | $0.00013274 | $121,580 | - |
| Aug-29 2024 | $0.00013276 | $0.00012286 | $0.0001387 | $0.00012317 | $177,069 | - |
| Aug-28 2024 | $0.00012315 | $0.00011774 | $0.00012527 | $0.00012065 | $189,394 | - |
| Aug-27 2024 | $0.00011928 | $0.00011928 | $0.00013764 | $0.0001371 | $158,259 | - |
| Aug-26 2024 | $0.00013713 | $0.00013676 | $0.0001462 | $0.00014172 | $135,858 | - |
| Aug-25 2024 | $0.00014185 | $0.00013998 | $0.00014258 | $0.00014189 | $98,677 | - |
| Aug-24 2024 | $0.00014134 | $0.00014121 | $0.00014466 | $0.00014466 | $109,250 | - |
| Aug-23 2024 | $0.00014436 | $0.00013788 | $0.00014436 | $0.00013788 | $173,267 | - |
| Aug-22 2024 | $0.00013778 | $0.00013672 | $0.00013879 | $0.00013879 | $139,107 | - |
| Aug-21 2024 | $0.00014055 | $0.00013631 | $0.00014185 | $0.00013824 | $115,216 | - |
| Aug-20 2024 | $0.00013958 | $0.00013863 | $0.00014762 | $0.00013981 | $127,521 | - |
| Aug-19 2024 | $0.00013959 | $0.00013851 | $0.00014136 | $0.00013976 | $115,936 | - |
| Aug-18 2024 | $0.00014126 | $0.00013972 | $0.00015189 | $0.00014781 | $146,884 | - |
| Aug-17 2024 | $0.00014742 | $0.00014742 | $0.0001519 | $0.00015043 | $100,361 | - |