시가총액 $1.98T
-16.14%
볼륨 24시간 $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
코인
28.378
+6
거래소
885
마지막 업데이트
1 분 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00013856 | $0.00013235 | $0.00015069 | $0.00014964 | $246,943 | - |
| Aug-03 2024 | $0.00014969 | $0.00014873 | $0.0001598 | $0.0001598 | $182,748 | - |
| Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
| Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
| Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
| Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
| Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
| Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
| Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
| Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
| Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |
| Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
| Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
| Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |