시가총액 $2.09T
1.08%
볼륨 24시간 $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
코인
28.707
+7
거래소
885
마지막 업데이트
1 분 전에
AstroPepeX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00008173 | $0.00008056 | $0.00009417 | $0.00009208 | $150,675 | - |
| Sep-07 2024 | $0.00009169 | $0.00009169 | $0.00009772 | $0.00009399 | $121,267 | - |
| Sep-06 2024 | $0.00009347 | $0.00009183 | $0.00010566 | $0.00010566 | $156,089 | - |
| Sep-05 2024 | $0.00010533 | $0.00010512 | $0.00010861 | $0.0001086 | $134,195 | - |
| Sep-04 2024 | $0.00010853 | $0.00010708 | $0.00011498 | $0.00011498 | $129,817 | - |
| Sep-03 2024 | $0.00011568 | $0.00011074 | $0.00011608 | $0.00011136 | $137,865 | - |
| Sep-02 2024 | $0.00011138 | $0.0001102 | $0.00011548 | $0.00011088 | $219,201 | - |
| Sep-01 2024 | $0.0001205 | $0.00012037 | $0.00012632 | $0.00012632 | $110,456 | - |
| Aug-31 2024 | $0.00012715 | $0.00012593 | $0.00013207 | $0.00013207 | $107,179 | - |
| Aug-30 2024 | $0.00013162 | $0.00012797 | $0.00013274 | $0.00013274 | $121,580 | - |
| Aug-29 2024 | $0.00013276 | $0.00012286 | $0.0001387 | $0.00012317 | $177,069 | - |
| Aug-28 2024 | $0.00012315 | $0.00011774 | $0.00012527 | $0.00012065 | $189,394 | - |
| Aug-27 2024 | $0.00011928 | $0.00011928 | $0.00013764 | $0.0001371 | $158,259 | - |
| Aug-26 2024 | $0.00013713 | $0.00013676 | $0.0001462 | $0.00014172 | $135,858 | - |
| Aug-25 2024 | $0.00014185 | $0.00013998 | $0.00014258 | $0.00014189 | $98,677 | - |