시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 9 초 전에
AstraAI ASTRA

AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.1728 $1.1356 $1.1796 $1.1356 $62,298 $11,728,530
Oct-02 2025 $1.1424 $1.0933 $1.1445 $1.0956 $109,865 $11,424,633
Oct-01 2025 $1.0974 $1.0494 $1.0998 $1.0583 $111,451 $10,974,076
Sep-30 2025 $1.0596 $1.0380 $1.1197 $1.1162 $110,736 $10,596,532
Sep-29 2025 $1.1120 $1.1119 $1.1531 $1.1531 $110,303 $11,120,211
Sep-28 2025 $1.1473 $1.0667 $1.1486 $1.0916 $109,842 $11,473,353
Sep-27 2025 $1.0926 $1.0321 $1.0926 $1.0867 $143,484 $10,926,763
Sep-26 2025 $1.0809 $1.0527 $1.1105 $1.1105 $111,996 $10,809,226
Sep-25 2025 $1.1019 $1.0271 $1.1236 $1.0273 $118,559 $11,019,116
Sep-24 2025 $1.0250 $1.0250 $1.2423 $1.2418 $125,311 $10,250,801
Sep-23 2025 $1.2409 $1.0349 $1.4017 $1.4017 $109,137 $12,409,004
Sep-22 2025 $1.4020 $1.2477 $1.4451 $1.4324 $101,399 $14,020,107
Sep-21 2025 $1.4324 $1.2869 $1.4815 $1.3089 $118,360 $14,324,098
Sep-20 2025 $1.3051 $1.2398 $1.4504 $1.4346 $114,414 $13,051,080
Sep-19 2025 $1.4333 $1.4226 $1.4390 $1.4293 $124,143 $13,760,333

AstraAI (ASTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 582일 동안 분석, 01-03-2024일부터.