시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.882791 | $0.882791 | $0.948239 | $0.934269 | $10,762 | - |
| Sep-16 2024 | $0.894654 | $0.894654 | $0.938924 | $0.910161 | $10,455 | - |
| Sep-15 2024 | $0.932149 | $0.920484 | $0.950081 | $0.949833 | $4,516 | - |
| Sep-14 2024 | $0.949833 | $0.947239 | $0.95617 | $0.94772 | $1,897 | - |
| Sep-13 2024 | $0.94772 | $0.899895 | $0.94772 | $0.903589 | $2,854 | - |
| Sep-12 2024 | $0.903589 | $0.876183 | $0.905434 | $0.876183 | $3,342 | - |
| Sep-11 2024 | $0.876183 | $0.846032 | $0.876183 | $0.875407 | $4,538 | - |
| Sep-10 2024 | $0.875407 | $0.874824 | $0.896864 | $0.896864 | $2,933 | - |
| Sep-09 2024 | $0.896864 | $0.862645 | $0.909315 | $0.895881 | $3,990 | - |
| Sep-08 2024 | $0.895881 | $0.841796 | $0.895881 | $0.841796 | $5,314 | - |
| Sep-07 2024 | $0.841796 | $0.830279 | $1.0277 | $0.932014 | $28,204 | - |
| Sep-06 2024 | $0.932014 | $0.927281 | $1.0122 | $0.9936 | $1,550 | - |
| Sep-05 2024 | $0.988703 | $0.988703 | $1.0829 | $1.0829 | $5,853 | - |
| Sep-04 2024 | $1.0982 | $1.0557 | $1.1091 | $1.1091 | $3,771 | - |
| Sep-03 2024 | $1.1091 | $1.1076 | $1.1530 | $1.1530 | $1,589 | - |