시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.1158 | $1.1062 | $1.1557 | $1.1164 | $2,852 | - |
| Aug-13 2024 | $1.1164 | $1.0380 | $1.1164 | $1.0380 | $7,892 | - |
| Aug-12 2024 | $1.0380 | $1.0017 | $1.0427 | $1.0388 | $8,267 | - |
| Aug-11 2024 | $1.0388 | $1.0388 | $1.1560 | $1.1486 | $21,547 | - |
| Aug-10 2024 | $1.1857 | $1.0854 | $1.3272 | $1.3044 | $22,733 | - |
| Aug-09 2024 | $1.3044 | $1.3031 | $1.3941 | $1.3941 | $2,865 | - |
| Aug-08 2024 | $1.3941 | $1.2926 | $1.3941 | $1.3023 | $8,448 | - |
| Aug-07 2024 | $1.3023 | $1.2836 | $1.3757 | $1.3200 | $8,015 | - |
| Aug-06 2024 | $1.3393 | $1.3393 | $1.4120 | $1.3393 | $10,342 | - |
| Aug-05 2024 | $1.3121 | $1.0681 | $1.3127 | $1.2801 | $28,232 | - |
| Aug-04 2024 | $1.2853 | $1.1603 | $1.2883 | $1.2424 | $15,077 | - |
| Aug-03 2024 | $1.2351 | $1.2351 | $1.3389 | $1.3362 | $6,716 | - |
| Aug-02 2024 | $1.3362 | $1.3362 | $1.4733 | $1.4733 | $5,246 | - |
| Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
| Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |