시가총액 $2.48T
-4.04%
볼륨 24시간 $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
코인
28.235
+26
거래소
885
마지막 업데이트
3 의사록 전에
AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
| Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
| Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
| Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
| Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
| Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
| Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |
| Jul-17 2024 | $0.927555 | $0.927555 | $0.974096 | $0.968267 | $7,621 | - |
| Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |
| Jul-15 2024 | $0.965158 | $0.911381 | $0.965158 | $0.911381 | $4,129 | - |
| Jul-14 2024 | $0.916077 | $0.884515 | $0.916077 | $0.887034 | $2,511 | - |
| Jul-13 2024 | $0.875909 | $0.836479 | $0.881046 | $0.836479 | $6,203 | - |
| Jul-12 2024 | $0.836479 | $0.822802 | $0.895061 | $0.895061 | $9,853 | - |
| Jul-11 2024 | $0.895061 | $0.895061 | $0.914687 | $0.910642 | $4,455 | - |
| Jul-10 2024 | $0.910642 | $0.910642 | $0.936969 | $0.936969 | $3,745 | - |