시가총액 $2.33T
0.76%
볼륨 24시간 $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
코인
28.568
+24
거래소
885
마지막 업데이트
1 분 전에
AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.928229 | $0.924507 | $0.9912 | $0.975355 | $5,476 | - |
| Aug-21 2024 | $0.978607 | $0.915267 | $0.978607 | $0.936151 | $8,293 | - |
| Aug-20 2024 | $0.936461 | $0.936461 | $1.0288 | $1.0271 | $7,606 | - |
| Aug-19 2024 | $1.0399 | $1.0268 | $1.0560 | $1.0379 | $1,541 | - |
| Aug-18 2024 | $1.0678 | $1.0636 | $1.0887 | $1.0638 | $2,247 | - |
| Aug-17 2024 | $1.0649 | $1.0271 | $1.0649 | $1.0271 | $3,402 | - |
| Aug-16 2024 | $1.0271 | $1.0189 | $1.0980 | $1.0980 | $5,560 | - |
| Aug-15 2024 | $1.0980 | $1.0871 | $1.1158 | $1.1158 | $1,270 | - |
| Aug-14 2024 | $1.1158 | $1.1062 | $1.1557 | $1.1164 | $2,852 | - |
| Aug-13 2024 | $1.1164 | $1.0380 | $1.1164 | $1.0380 | $7,892 | - |
| Aug-12 2024 | $1.0380 | $1.0017 | $1.0427 | $1.0388 | $8,267 | - |
| Aug-11 2024 | $1.0388 | $1.0388 | $1.1560 | $1.1486 | $21,547 | - |
| Aug-10 2024 | $1.1857 | $1.0854 | $1.3272 | $1.3044 | $22,733 | - |
| Aug-09 2024 | $1.3044 | $1.3031 | $1.3941 | $1.3941 | $2,865 | - |
| Aug-08 2024 | $1.3941 | $1.2926 | $1.3941 | $1.3023 | $8,448 | - |