시가총액 $2.25T
-4.28%
볼륨 24시간 $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
코인
28.617
+23
거래소
885
마지막 업데이트
19 초 전에
AstraAI (ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0342 | $1.0284 | $1.0691 | $1.0666 | $2,305 | - |
| Aug-26 2024 | $1.0666 | $1.0292 | $1.0802 | $1.0435 | $8,482 | - |
| Aug-25 2024 | $1.1076 | $1.1076 | $1.1561 | $1.1561 | $8,391 | - |
| Aug-24 2024 | $1.1561 | $1.0426 | $1.1727 | $1.0426 | $13,636 | - |
| Aug-23 2024 | $1.0397 | $0.928229 | $1.0397 | $0.928229 | $6,900 | - |
| Aug-22 2024 | $0.928229 | $0.924507 | $0.9912 | $0.975355 | $5,476 | - |
| Aug-21 2024 | $0.978607 | $0.915267 | $0.978607 | $0.936151 | $8,293 | - |
| Aug-20 2024 | $0.936461 | $0.936461 | $1.0288 | $1.0271 | $7,606 | - |
| Aug-19 2024 | $1.0399 | $1.0268 | $1.0560 | $1.0379 | $1,541 | - |
| Aug-18 2024 | $1.0678 | $1.0636 | $1.0887 | $1.0638 | $2,247 | - |
| Aug-17 2024 | $1.0649 | $1.0271 | $1.0649 | $1.0271 | $3,402 | - |
| Aug-16 2024 | $1.0271 | $1.0189 | $1.0980 | $1.0980 | $5,560 | - |
| Aug-15 2024 | $1.0980 | $1.0871 | $1.1158 | $1.1158 | $1,270 | - |
| Aug-14 2024 | $1.1158 | $1.1062 | $1.1557 | $1.1164 | $2,852 | - |
| Aug-13 2024 | $1.1164 | $1.0380 | $1.1164 | $1.0380 | $7,892 | - |