시가총액 $3.88T -5.22%
볼륨 24시간 $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
코인 33.570 +10
거래소 885
마지막 업데이트 1 분 전에
Aster ASTER

Aster (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $1.0222 $1.0128 $1.0915 $1.0711 $518,043,100 $2,062,595,267
Oct-28 2025 $1.0725 $1.0453 $1.1489 $1.0808 $549,978,248 $2,164,015,766
Oct-27 2025 $1.0825 $1.0628 $1.1666 $1.1483 $588,058,252 $2,184,275,293
Oct-26 2025 $1.1470 $1.1245 $1.2134 $1.1395 $494,984,389 $2,314,403,939
Oct-25 2025 $1.1400 $1.0940 $1.1556 $1.1174 $415,858,592 $2,300,297,344
Oct-24 2025 $1.1183 $1.0577 $1.1439 $1.1058 $620,082,663 $2,256,481,330
Oct-23 2025 $1.1043 $0.951443 $1.1130 $0.957806 $743,444,570 $2,228,284,436
Oct-22 2025 $0.95733 $0.939419 $1.0609 $1.0436 $803,318,654 $1,931,605,039
Oct-21 2025 $1.0426 $1.0334 $1.1877 $1.1578 $698,080,302 $2,103,694,312
Oct-20 2025 $1.1597 $1.1264 $1.2560 $1.1968 $635,358,691 $2,339,935,244
Oct-19 2025 $1.2006 $1.1241 $1.2384 $1.1781 $563,904,921 $2,422,608,402
Oct-18 2025 $1.1741 $1.1319 $1.2329 $1.1606 $654,619,517 $2,369,095,861
Oct-17 2025 $1.1609 $1.0360 $1.2850 $1.2551 $1,405,980,141 $2,342,468,621
Oct-16 2025 $1.2505 $1.2303 $1.3593 $1.2819 $1,248,864,583 $2,523,192,844
Oct-15 2025 $1.2838 $1.2659 $1.5326 $1.5052 $1,069,274,453 $2,590,467,333

Aster (ASTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 17-09-2025일부터.