시가총액 $3.45T
-0.89%
볼륨 24시간 $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
12 초 전에
AssetMantle (MNTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00048976 | $0.00047835 | $0.00053357 | $0.00053357 | $114,747 | $1,096,708 |
| Jun-12 2025 | $0.00054343 | $0.00047006 | $0.00055237 | $0.00049102 | $177,079 | $1,215,481 |
| Jun-11 2025 | $0.00049038 | $0.00049038 | $0.00053877 | $0.00053877 | $144,220 | $1,095,566 |
| Jun-10 2025 | $0.00053823 | $0.00050851 | $0.00053823 | $0.00051127 | $156,619 | $1,201,069 |
| Jun-09 2025 | $0.0005113 | $0.00046408 | $0.0005113 | $0.00046609 | $135,817 | $1,139,658 |
| Jun-08 2025 | $0.00046858 | $0.00046858 | $0.00048913 | $0.00048913 | $108,048 | $1,043,243 |
| Jun-07 2025 | $0.00048182 | $0.00047288 | $0.00048182 | $0.00047595 | $180,726 | $1,070,488 |
| Jun-06 2025 | $0.00047686 | $0.00046565 | $0.00048375 | $0.00046565 | $187,091 | $1,059,217 |
| Jun-05 2025 | $0.00047318 | $0.00046813 | $0.000502 | $0.00049115 | $166,627 | $1,049,823 |
| Jun-04 2025 | $0.00049165 | $0.00048359 | $0.00050329 | $0.00049845 | $109,167 | $1,089,562 |
| Jun-03 2025 | $0.00049847 | $0.00049847 | $0.00052355 | $0.00051548 | $118,464 | $1,103,429 |
| Jun-02 2025 | $0.0005161 | $0.00050242 | $0.00058718 | $0.00058718 | $123,545 | $1,141,187 |
| Jun-01 2025 | $0.00058647 | $0.0005818 | $0.00060266 | $0.0006008 | $108,321 | $1,295,315 |
| May-31 2025 | $0.00060165 | $0.00058898 | $0.00060402 | $0.00060293 | $109,979 | $1,327,366 |
| May-30 2025 | $0.00060536 | $0.00060536 | $0.00066352 | $0.00066352 | $96,229 | $1,334,051 |