시가총액 $2.66T
0.79%
볼륨 24시간 $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
AssangeDAO (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Apr-09 2026 | $0.00001539 | $0.00001501 | $0.00001539 | $0.00001538 | - | - |
| Apr-08 2026 | $0.00001538 | $0.00001523 | $0.00001538 | $0.00001523 | - | - |
| Apr-07 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-06 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-05 2026 | $0.00001523 | $0.00001499 | $0.00001523 | $0.00001512 | - | - |
| Apr-04 2026 | $0.00001512 | $0.00001512 | $0.00001622 | $0.00001622 | - | - |
| Apr-03 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-02 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-01 2026 | $0.00001622 | $0.00001609 | $0.00001622 | $0.00001609 | - | - |
| Mar-31 2026 | $0.00001609 | $0.00001577 | $0.00001609 | $0.00001577 | - | - |
| Mar-30 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-29 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-28 2026 | $0.00001577 | $0.0000096498 | $0.00001594 | $0.0000096498 | - | - |
| Mar-27 2026 | $0.0000096498 | $0.0000080446 | $0.00001642 | $0.00001639 | - | - |