시가총액 $2.60T
-0.09%
볼륨 24시간 $100.36B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
코인
28.148
+4
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00018351 | $0.00017992 | $0.0001977 | $0.0001977 | $49,198 | - |
| Jul-19 2024 | $0.00019789 | $0.00018876 | $0.00021171 | $0.00021171 | $57,822 | - |
| Jul-18 2024 | $0.00021197 | $0.00021197 | $0.00023752 | $0.00022721 | $50,024 | - |
| Jul-17 2024 | $0.0002272 | $0.0002261 | $0.00025467 | $0.00025467 | $59,141 | - |
| Jul-16 2024 | $0.00025528 | $0.00023579 | $0.00026053 | $0.00023579 | $38,115 | - |
| Jul-15 2024 | $0.00023691 | $0.00023015 | $0.00028977 | $0.00028884 | $51,256 | - |
| Jul-14 2024 | $0.00028909 | $0.00026664 | $0.00030965 | $0.00030787 | $78,221 | - |
| Jul-13 2024 | $0.00030403 | $0.00030402 | $0.00030782 | $0.00030771 | $32,148 | - |
| Jul-12 2024 | $0.00030736 | $0.00030442 | $0.0003074 | $0.00030445 | $30,421 | - |
| Jul-11 2024 | $0.00030564 | $0.00030532 | $0.00030819 | $0.0003074 | $28,063 | - |
| Jul-10 2024 | $0.00030607 | $0.00029207 | $0.00032621 | $0.00030957 | $56,819 | - |
| Jul-09 2024 | $0.00030946 | $0.0003032 | $0.00032224 | $0.00030623 | $49,973 | - |
| Jul-08 2024 | $0.00030622 | $0.00029935 | $0.0003186 | $0.0003186 | $57,276 | - |
| Jul-07 2024 | $0.00031994 | $0.00030156 | $0.0003307 | $0.00030466 | $57,856 | - |
| Jul-06 2024 | $0.00030592 | $0.0002795 | $0.00030593 | $0.00028403 | $48,664 | - |