시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
35 초 전에
AssangeDAO (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006743 | $0.00006657 | $0.00006789 | $0.00006688 | $53,197 | - |
| Jul-12 2025 | $0.00006676 | $0.0000666 | $0.00006915 | $0.00006866 | $52,653 | - |
| Jul-11 2025 | $0.00006853 | $0.00006468 | $0.00007107 | $0.00006483 | $58,949 | - |
| Jul-10 2025 | $0.00006505 | $0.00006298 | $0.00006929 | $0.000064 | $57,221 | - |
| Jul-09 2025 | $0.00006191 | $0.00006111 | $0.00006383 | $0.00006317 | $57,428 | - |
| Jul-08 2025 | $0.00006319 | $0.00006303 | $0.00006362 | $0.00006354 | $54,532 | - |
| Jul-07 2025 | $0.00006308 | $0.00006308 | $0.00006662 | $0.00006578 | $54,693 | - |
| Jul-06 2025 | $0.0000661 | $0.00006418 | $0.0000661 | $0.00006477 | $54,921 | - |
| Jul-05 2025 | $0.00006524 | $0.00006416 | $0.00006583 | $0.00006426 | $52,777 | - |
| Jul-04 2025 | $0.00006419 | $0.00006377 | $0.00006576 | $0.00006457 | $56,380 | - |
| Jul-03 2025 | $0.00006471 | $0.00006359 | $0.00006585 | $0.00006365 | $54,924 | - |
| Jul-02 2025 | $0.00006347 | $0.00006319 | $0.00006405 | $0.00006357 | $54,368 | - |
| Jul-01 2025 | $0.00006394 | $0.00006331 | $0.00006526 | $0.00006357 | $55,131 | - |
| Jun-30 2025 | $0.00006393 | $0.00006323 | $0.00006449 | $0.00006323 | $57,070 | - |
| Jun-29 2025 | $0.00006344 | $0.00006247 | $0.0000642 | $0.00006361 | $57,397 | - |