시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001122 | $0.0000001114 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-18 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-17 2025 | $0.0000001137 | $0.0000001137 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-16 2025 | $0.0000001173 | $0.0000001132 | $0.0000001173 | $0.0000001132 | - | - |
| Aug-15 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001141 | - | - |
| Aug-14 2025 | $0.0000001141 | $0.0000001129 | $0.0000001171 | $0.0000001167 | $98 | - |
| Aug-13 2025 | $0.0000001158 | $0.000000113 | $0.0000001161 | $0.000000113 | - | - |
| Aug-12 2025 | $0.000000113 | $0.0000001093 | $0.000000113 | $0.0000001099 | - | - |
| Aug-11 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Aug-10 2025 | $0.0000001099 | $0.0000001099 | $0.0000001113 | $0.0000001104 | - | - |
| Aug-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001113 | $0.0000001113 | - | - |
| Aug-08 2025 | $0.0000001113 | $0.0000001109 | $0.000000112 | $0.0000001109 | $150 | - |
| Aug-07 2025 | $0.0000001109 | $0.0000001094 | $0.0000001109 | $0.0000001094 | - | - |
| Aug-06 2025 | $0.0000001094 | $0.0000001086 | $0.0000001094 | $0.0000001086 | - | - |
| Aug-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001099 | $0.0000001099 | - | - |