시가총액 $3.94T
-2.28%
볼륨 24시간 $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
7 초 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001113 | $0.0000001113 | $0.0000001117 | $0.0000001117 | - | - |
| Oct-28 2025 | $0.000000113 | $0.000000113 | $0.000000117 | $0.000000117 | - | - |
| Oct-27 2025 | $0.000000117 | $0.000000117 | $0.0000001208 | $0.0000001202 | - | - |
| Oct-26 2025 | $0.0000001202 | $0.0000001199 | $0.0000001216 | $0.0000001199 | - | - |
| Oct-25 2025 | $0.0000001199 | $0.0000001191 | $0.0000001199 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001218 | $0.0000001208 | $2 | - |
| Oct-23 2025 | $0.0000001208 | $0.0000001161 | $0.0000001208 | $0.0000001161 | $1 | - |
| Oct-22 2025 | $0.0000001161 | $0.0000001151 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-21 2025 | $0.0000001164 | $0.0000001164 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-20 2025 | $0.0000001191 | $0.000000116 | $0.0000001215 | $0.000000116 | - | - |
| Oct-19 2025 | $0.000000116 | $0.000000116 | $0.000000119 | $0.000000119 | - | - |
| Oct-18 2025 | $0.000000119 | $0.0000001121 | $0.0000001201 | $0.0000001121 | - | - |
| Oct-17 2025 | $0.0000001121 | $0.0000001121 | $0.0000001197 | $0.0000001197 | - | - |
| Oct-16 2025 | $0.0000001198 | $0.0000001184 | $0.0000001244 | $0.0000001223 | - | - |
| Oct-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001248 | $0.0000001248 | - | - |