시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001036 | $0.0000001027 | $0.0000001036 | $0.0000001031 | $1 | - |
| Sep-08 2025 | $0.0000001031 | $0.0000001014 | $0.0000001033 | $0.0000001014 | - | - |
| Sep-07 2025 | $0.0000001014 | $0.0000001001 | $0.0000001014 | $0.0000001001 | - | - |
| Sep-06 2025 | $0.0000001001 | $0.0000000989 | $0.0000001006 | $0.0000000989 | - | - |
| Sep-05 2025 | $0.0000000989 | $0.0000000983 | $0.0000000989 | $0.0000000983 | - | - |
| Sep-04 2025 | $0.0000000983 | $0.0000000979 | $0.0000000992 | $0.0000000992 | - | - |
| Sep-03 2025 | $0.0000000992 | $0.0000000988 | $0.0000000999 | $0.000000099 | $32 | - |
| Sep-02 2025 | $0.000000099 | $0.0000000985 | $0.0000000992 | $0.0000000985 | $32 | - |
| Sep-01 2025 | $0.0000000985 | $0.0000000985 | $0.0000001004 | $0.0000001004 | - | - |
| Aug-31 2025 | $0.0000001004 | $0.0000001004 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-30 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Aug-29 2025 | $0.0000001008 | $0.0000001008 | $0.0000001026 | $0.0000001026 | - | - |
| Aug-28 2025 | $0.0000001026 | $0.0000001026 | $0.0000001155 | $0.0000001139 | - | - |
| Aug-27 2025 | $0.0000001139 | $0.0000001139 | $0.0000001147 | $0.0000001147 | - | - |
| Aug-26 2025 | $0.0000001147 | $0.0000001119 | $0.0000001148 | $0.0000001148 | - | - |