시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
58 초 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001411 | $0.0000001338 | $0.000000142 | $0.0000001353 | - | - |
| Oct-06 2025 | $0.0000001353 | $0.0000001298 | $0.0000001353 | $0.0000001298 | - | - |
| Oct-05 2025 | $0.0000001298 | $0.0000001298 | $0.0000001312 | $0.0000001301 | - | - |
| Oct-04 2025 | $0.0000001301 | $0.0000001301 | $0.0000001331 | $0.0000001331 | - | - |
| Oct-03 2025 | $0.0000001331 | $0.0000001224 | $0.0000001331 | $0.0000001224 | $36 | - |
| Oct-02 2025 | $0.0000001224 | $0.000000116 | $0.0000001232 | $0.000000116 | - | - |
| Oct-01 2025 | $0.000000116 | $0.0000001137 | $0.0000001161 | $0.0000001137 | - | - |
| Sep-30 2025 | $0.0000001137 | $0.0000001137 | $0.0000001161 | $0.0000001145 | $6 | - |
| Sep-29 2025 | $0.0000001145 | $0.0000001108 | $0.0000001146 | $0.0000001108 | - | - |
| Sep-28 2025 | $0.0000001108 | $0.0000001094 | $0.0000001108 | $0.0000001102 | - | - |
| Sep-27 2025 | $0.0000001102 | $0.0000001084 | $0.0000001106 | $0.0000001084 | - | - |
| Sep-26 2025 | $0.0000001084 | $0.0000001069 | $0.0000001094 | $0.0000001069 | - | - |
| Sep-25 2025 | $0.0000001072 | $0.0000001072 | $0.0000001149 | $0.0000001149 | $5 | - |
| Sep-24 2025 | $0.0000001149 | $0.0000001144 | $0.0000001156 | $0.0000001156 | - | - |
| Sep-23 2025 | $0.0000001156 | $0.0000001135 | $0.0000001165 | $0.0000001135 | $33 | - |