시가총액 $2.57T
-0.69%
볼륨 24시간 $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
코인
34.333
+9
거래소
885
마지막 업데이트
52 초 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000442 | $0.0000000437 | $0.0000000442 | $0.0000000437 | - | - |
| Mar-09 2026 | $0.0000000437 | $0.0000000423 | $0.0000000438 | $0.0000000423 | $4 | - |
| Mar-08 2026 | $0.0000000423 | $0.0000000423 | $0.0000000429 | $0.0000000429 | - | - |
| Mar-07 2026 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Mar-06 2026 | $0.0000000433 | $0.0000000433 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-05 2026 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-04 2026 | $0.0000000455 | $0.0000000431 | $0.0000000455 | $0.0000000435 | - | - |
| Mar-03 2026 | $0.0000000435 | $0.0000000422 | $0.0000000435 | $0.0000000422 | - | - |
| Mar-02 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-01 2026 | $0.0000000422 | $0.0000000408 | $0.0000000434 | $0.0000000408 | - | - |
| Feb-28 2026 | $0.0000000408 | $0.0000000408 | $0.0000000444 | $0.0000000444 | - | - |
| Feb-27 2026 | $0.0000000444 | $0.000000044 | $0.0000000444 | $0.000000044 | - | - |
| Feb-26 2026 | $0.000000044 | $0.0000000431 | $0.000000044 | $0.0000000431 | - | - |
| Feb-25 2026 | $0.0000000431 | $0.0000000422 | $0.0000000431 | $0.0000000422 | - | - |
| Feb-24 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |