시가총액 $2.55T
1.41%
볼륨 24시간 $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
코인
34.447
+4
거래소
885
마지막 업데이트
3 의사록 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000414 | $0.0000000412 | $0.0000000414 | $0.0000000412 | - | - |
| Mar-30 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-29 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-28 2026 | $0.0000000412 | $0.0000000411 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-27 2026 | $0.0000000411 | $0.0000000411 | $0.0000000428 | $0.0000000428 | $0 | - |
| Mar-26 2026 | $0.0000000428 | $0.0000000428 | $0.0000000437 | $0.0000000437 | - | - |
| Mar-25 2026 | $0.0000000437 | $0.000000043 | $0.0000000437 | $0.000000043 | $2 | - |
| Mar-24 2026 | $0.000000043 | $0.0000000426 | $0.0000000434 | $0.0000000434 | - | - |
| Mar-23 2026 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-21 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-20 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-19 2026 | $0.0000000439 | $0.0000000438 | $0.0000000439 | $0.0000000438 | - | - |
| Mar-18 2026 | $0.0000000438 | $0.0000000438 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-17 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |