시가총액 $3.31T
0.02%
볼륨 24시간 $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
코인
33.988
+76
거래소
885
마지막 업데이트
1 분 전에
Artificial Intelligence (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000645 | $0.0000000642 | $0.0000000665 | $0.0000000663 | - | - |
| Jan-07 2026 | $0.0000000663 | $0.0000000663 | $0.0000000673 | $0.0000000667 | - | - |
| Jan-06 2026 | $0.0000000667 | $0.0000000667 | $0.0000000683 | $0.0000000681 | - | - |
| Jan-05 2026 | $0.0000000681 | $0.0000000681 | $0.0000000718 | $0.0000000718 | - | - |
| Jan-04 2026 | $0.0000000718 | $0.0000000713 | $0.0000000723 | $0.0000000713 | $98 | - |
| Jan-03 2026 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-02 2026 | $0.0000000726 | $0.00000007 | $0.0000000727 | $0.00000007 | - | - |
| Jan-01 2026 | $0.00000007 | $0.0000000696 | $0.00000007 | $0.0000000696 | - | - |
| Dec-31 2025 | $0.0000000696 | $0.0000000696 | $0.00000007 | $0.00000007 | - | - |
| Dec-30 2025 | $0.00000007 | $0.0000000698 | $0.0000000704 | $0.00000007 | - | - |
| Dec-29 2025 | $0.00000007 | $0.0000000694 | $0.00000007 | $0.0000000694 | - | - |
| Dec-28 2025 | $0.0000000694 | $0.0000000684 | $0.0000000694 | $0.0000000684 | - | - |
| Dec-27 2025 | $0.0000000684 | $0.000000068 | $0.0000000684 | $0.000000068 | - | - |
| Dec-26 2025 | $0.000000068 | $0.000000068 | $0.000000069 | $0.0000000688 | - | - |
| Dec-25 2025 | $0.0000000688 | $0.0000000677 | $0.0000000688 | $0.0000000679 | - | - |