시가총액 $2.60T
2.2%
볼륨 24시간 $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
Artemis Protocol (MIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-04 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-03 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-02 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-01 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-31 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-29 2025 | $0.00002338 | $0.00002329 | $0.00002338 | $0.00002329 | - | - |
| Mar-28 2025 | $0.00002329 | $0.00002329 | $0.00002438 | $0.00002438 | - | - |
| Mar-27 2025 | $0.00002438 | $0.00002429 | $0.00002438 | $0.00002429 | - | - |
| Mar-26 2025 | $0.00002429 | $0.00002354 | $0.00002429 | $0.00002354 | - | - |
| Mar-25 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Mar-24 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
| Mar-23 2025 | $0.00002279 | $0.00002279 | $0.00002417 | $0.00002417 | - | - |
| Mar-22 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |