시가총액 $4.03T 0.83%
볼륨 24시간 $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 41 초 전에
Arkham ARKM

Arkham (ARKM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.366752 $0.351532 $0.367519 $0.352434 $40,198,256 $82,555,949
Oct-23 2025 $0.351116 $0.338811 $0.35766 $0.338811 $44,667,942 $79,036,375
Oct-22 2025 $0.334061 $0.33111 $0.354944 $0.354944 $56,798,289 $75,197,323
Oct-21 2025 $0.357538 $0.35494 $0.385544 $0.371795 $56,941,516 $80,481,961
Oct-20 2025 $0.373412 $0.363612 $0.382668 $0.369067 $49,410,544 $84,055,169
Oct-19 2025 $0.372617 $0.354279 $0.376687 $0.361033 $48,137,283 $83,876,182
Oct-18 2025 $0.361042 $0.353298 $0.366049 $0.353298 $45,315,282 $81,270,632
Oct-17 2025 $0.355996 $0.333822 $0.362222 $0.359415 $80,109,849 $80,134,811
Oct-16 2025 $0.35686 $0.35686 $0.387322 $0.379717 $65,207,527 $80,329,214
Oct-15 2025 $0.377893 $0.376957 $0.401664 $0.395768 $70,037,019 $85,063,892
Oct-14 2025 $0.398516 $0.372971 $0.419657 $0.419657 $88,194,984 $89,706,130
Oct-13 2025 $0.418308 $0.371595 $0.419348 $0.37616 $103,929,340 $94,161,198
Oct-12 2025 $0.375964 $0.324363 $0.385277 $0.331979 $94,497,513 $84,629,522
Oct-11 2025 $0.332704 $0.319857 $0.375621 $0.345701 $144,298,803 $74,891,701
Oct-10 2025 $0.315439 $0.294987 $0.532013 $0.515925 $150,270,501 $71,005,454

Arkham (ARKM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 830일 동안 분석, 18-07-2023일부터.