시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Arkham ARKM

Arkham (ARKM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.544861 $0.526923 $0.550738 $0.52862 $68,378,501 $122,648,262
Oct-01 2025 $0.525944 $0.500491 $0.527844 $0.505939 $57,451,303 $118,390,088
Sep-30 2025 $0.502525 $0.489909 $0.515301 $0.515301 $61,443,598 $113,118,428
Sep-29 2025 $0.516986 $0.510888 $0.535297 $0.535297 $52,695,426 $116,373,692
Sep-28 2025 $0.53631 $0.50953 $0.53631 $0.518308 $43,527,814 $120,723,442
Sep-27 2025 $0.522462 $0.520215 $0.530824 $0.525296 $44,237,335 $117,606,311
Sep-26 2025 $0.525475 $0.506596 $0.529284 $0.514767 $60,895,804 $118,284,437
Sep-25 2025 $0.515985 $0.505352 $0.550828 $0.550828 $79,974,259 $116,148,396
Sep-24 2025 $0.549394 $0.526434 $0.558812 $0.535226 $59,832,526 $123,668,804
Sep-23 2025 $0.538337 $0.535771 $0.554375 $0.548094 $64,670,203 $121,179,709
Sep-22 2025 $0.548287 $0.535557 $0.601662 $0.601662 $105,890,966 $123,419,442
Sep-21 2025 $0.603002 $0.603002 $0.627835 $0.618523 $58,352,269 $135,735,775
Sep-20 2025 $0.618546 $0.604998 $0.62567 $0.610727 $48,234,749 $139,234,782
Sep-19 2025 $0.613351 $0.609046 $0.655167 $0.649811 $66,181,940 $138,065,395
Sep-18 2025 $0.642504 $0.642504 $0.656851 $0.652761 $103,169,581 $144,627,687

Arkham (ARKM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 808일 동안 분석, 19-07-2023일부터.