시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Ariva (ARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000023192 | $0.0000022589 | $0.0000023809 | $0.0000023748 | $0 | $168,270 |
| Feb-02 2026 | $0.0000023733 | $0.0000022874 | $0.0000023975 | $0.0000023753 | - | $172,197 |
| Feb-01 2026 | $0.00000236 | $0.00000236 | $0.0000024274 | $0.0000024274 | - | $171,226 |
| Jan-31 2026 | $0.000002389 | $0.0000023748 | $0.000002495 | $0.000002495 | $357 | $173,333 |
| Jan-30 2026 | $0.000002495 | $0.0000024039 | $0.0000025239 | $0.0000025237 | - | $181,021 |
| Jan-29 2026 | $0.0000025237 | $0.0000025065 | $0.0000025918 | $0.0000025601 | $351 | $183,105 |
| Jan-28 2026 | $0.0000025601 | $0.0000025598 | $0.0000026384 | $0.000002622 | $282 | $185,744 |
| Jan-27 2026 | $0.000002622 | $0.0000025953 | $0.0000028134 | $0.0000028101 | $0 | $190,241 |
| Jan-26 2026 | $0.0000028031 | $0.0000027763 | $0.0000028052 | $0.0000027763 | - | $203,378 |
| Jan-25 2026 | $0.0000027532 | $0.0000027532 | $0.000002817 | $0.0000028147 | - | $199,759 |
| Jan-24 2026 | $0.0000028147 | $0.0000028013 | $0.0000028531 | $0.0000028013 | - | $204,220 |
| Jan-23 2026 | $0.000002806 | $0.000002806 | $0.0000028382 | $0.0000028095 | $5 | $203,585 |
| Jan-22 2026 | $0.0000028095 | $0.0000028095 | $0.0000028506 | $0.0000028493 | $78 | $203,842 |
| Jan-21 2026 | $0.0000028493 | $0.0000026243 | $0.0000028493 | $0.0000027054 | - | $206,728 |
| Jan-20 2026 | $0.0000027054 | $0.0000026988 | $0.0000027741 | $0.000002743 | $0 | $196,288 |