시가총액 $4.52T 0.04%
볼륨 24시간 $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 13 초 전에
Ariva ARV

Ariva (ARV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000060201 $0.0000060201 $0.0000062929 $0.0000061674 $17,793 $436,781
Oct-04 2025 $0.0000061675 $0.0000060869 $0.0000063197 $0.0000061105 $17,839 $447,476
Oct-03 2025 $0.0000061129 $0.0000060647 $0.0000063264 $0.0000062533 $17,112 $443,516
Oct-02 2025 $0.000006255 $0.0000058693 $0.000006255 $0.0000059131 $18,044 $453,821
Oct-01 2025 $0.0000059128 $0.000005742 $0.0000060331 $0.0000060268 $18,697 $428,995
Sep-30 2025 $0.0000060278 $0.0000055096 $0.0000062373 $0.0000060837 $21,556 $437,341
Sep-29 2025 $0.0000060736 $0.0000055005 $0.0000060736 $0.000005683 $19,653 $440,661
Sep-28 2025 $0.0000056875 $0.0000054034 $0.0000056875 $0.0000054414 $18,198 $412,652
Sep-27 2025 $0.0000054479 $0.0000047544 $0.0000054479 $0.0000052134 $27,585 $395,269
Sep-26 2025 $0.0000052111 $0.0000050159 $0.0000053665 $0.0000053648 $21,453 $378,087
Sep-25 2025 $0.0000053697 $0.0000052976 $0.0000056059 $0.0000055588 $18,572 $389,591
Sep-24 2025 $0.0000055567 $0.0000055502 $0.0000057384 $0.0000057384 $14,162 $403,161
Sep-23 2025 $0.0000057376 $0.0000054516 $0.0000058725 $0.00000556 $20,988 $416,284
Sep-22 2025 $0.0000056244 $0.0000056199 $0.0000062255 $0.0000062255 $19,106 $408,070
Sep-21 2025 $0.0000062231 $0.0000061422 $0.0000062575 $0.0000061422 $20,345 $451,510

Ariva (ARV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1572일 동안 분석, 17-06-2021일부터.