시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 13 초 전에
Ariva ARV

Ariva (ARV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000047828 $0.0000044831 $0.0000047896 $0.0000046262 $16,216 $347,011
Oct-24 2025 $0.0000046248 $0.0000046199 $0.0000046897 $0.0000046569 $17,272 $335,550
Oct-23 2025 $0.0000046574 $0.0000045193 $0.0000046638 $0.0000045193 $17,354 $337,911
Oct-22 2025 $0.0000044447 $0.0000044084 $0.0000049115 $0.0000047988 $16,937 $322,481
Oct-21 2025 $0.0000049307 $0.0000046236 $0.0000050173 $0.0000047344 $15,607 $357,745
Oct-20 2025 $0.0000047374 $0.0000045234 $0.0000048133 $0.0000045323 $17,677 $343,721
Oct-19 2025 $0.0000045312 $0.0000041227 $0.000004623 $0.0000045232 $17,883 $328,754
Oct-18 2025 $0.0000044871 $0.0000042216 $0.0000044889 $0.0000042216 $17,999 $325,560
Oct-17 2025 $0.0000044071 $0.0000042872 $0.0000044076 $0.0000043114 $20,265 $319,756
Oct-16 2025 $0.0000043122 $0.00000431 $0.0000045042 $0.0000044447 $17,143 $312,869
Oct-15 2025 $0.0000044409 $0.0000042614 $0.0000052088 $0.0000051721 $25,554 $322,209
Oct-14 2025 $0.0000050679 $0.0000050419 $0.0000052261 $0.0000051006 $20,216 $367,696
Oct-13 2025 $0.0000051024 $0.0000049117 $0.0000052903 $0.0000052424 $19,766 $370,197
Oct-12 2025 $0.0000052089 $0.0000046356 $0.0000052089 $0.000004808 $16,857 $377,925
Oct-11 2025 $0.0000048044 $0.0000044707 $0.0000048044 $0.0000046122 $15,319 $348,577

Ariva (ARV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1592일 동안 분석, 17-06-2021일부터.