시가총액 $2.59T
0.17%
볼륨 24시간 $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Archway (ARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00179997 | $0.00179435 | $0.00181091 | $0.00181091 | $9,593 | - |
| Mar-18 2026 | $0.00180597 | $0.00180424 | $0.00181648 | $0.00181569 | $9,376 | - |
| Mar-17 2026 | $0.001816 | $0.00181292 | $0.00184861 | $0.00184262 | $10,263 | - |
| Mar-16 2026 | $0.00184656 | $0.00183946 | $0.00190614 | $0.00190314 | $11,974 | - |
| Mar-15 2026 | $0.0018983 | $0.00189792 | $0.00190328 | $0.0019032 | $9,389 | - |
| Mar-14 2026 | $0.00190305 | $0.00189576 | $0.00190321 | $0.00190089 | $9,524 | - |
| Mar-13 2026 | $0.00190153 | $0.00189822 | $0.00193612 | $0.001936 | $9,580 | - |
| Mar-12 2026 | $0.00193516 | $0.00193481 | $0.00195132 | $0.00194726 | $9,092 | - |
| Mar-11 2026 | $0.00195151 | $0.00194654 | $0.00195151 | $0.00195098 | $9,005 | - |
| Mar-10 2026 | $0.00195094 | $0.00194697 | $0.00195575 | $0.00194946 | $8,522 | - |
| Mar-09 2026 | $0.00195209 | $0.00194601 | $0.0019726 | $0.00196289 | $9,289 | - |
| Mar-08 2026 | $0.00196098 | $0.00195602 | $0.00196288 | $0.00195964 | $8,768 | - |
| Mar-07 2026 | $0.00195581 | $0.00194925 | $0.00195959 | $0.00195913 | $9,126 | - |
| Mar-06 2026 | $0.0019592 | $0.00195256 | $0.00203663 | $0.00203643 | $9,246 | - |
| Mar-05 2026 | $0.0020366 | $0.00161351 | $0.00223344 | $0.00223344 | $11,735 | - |