시가총액 $2.38T
-5.67%
볼륨 24시간 $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
코인
34.287
+7
거래소
885
마지막 업데이트
28 초 전에
Archway (ARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00205041 | $0.00204939 | $0.00205938 | $0.00205783 | $108,991 | - |
| Feb-26 2026 | $0.00205828 | $0.00205439 | $0.00206205 | $0.00206175 | $108,319 | - |
| Feb-25 2026 | $0.00206023 | $0.0020573 | $0.00206251 | $0.00205801 | $108,863 | - |
| Feb-24 2026 | $0.00205916 | $0.00205791 | $0.00210196 | $0.0020979 | $110,315 | - |
| Feb-23 2026 | $0.00210047 | $0.00210047 | $0.00213912 | $0.00211007 | $112,101 | - |
| Feb-22 2026 | $0.00211128 | $0.00210892 | $0.00212008 | $0.00211958 | $108,655 | - |
| Feb-21 2026 | $0.00211962 | $0.00206756 | $0.00212938 | $0.00206756 | $111,366 | - |
| Feb-20 2026 | $0.00206899 | $0.00206235 | $0.00212849 | $0.00206235 | $108,824 | - |
| Feb-19 2026 | $0.00207506 | $0.0020119 | $0.00207658 | $0.00202446 | $113,936 | - |
| Feb-18 2026 | $0.00202533 | $0.00199863 | $0.00205156 | $0.00199863 | $109,437 | - |
| Feb-17 2026 | $0.00205129 | $0.00201434 | $0.0020805 | $0.00202081 | $108,104 | - |
| Feb-16 2026 | $0.0020215 | $0.00199615 | $0.00203372 | $0.00200206 | $111,264 | - |
| Feb-15 2026 | $0.00200108 | $0.00199458 | $0.00212545 | $0.00203718 | $109,154 | - |
| Feb-14 2026 | $0.0020324 | $0.00200879 | $0.00208432 | $0.00200992 | $109,673 | - |
| Feb-13 2026 | $0.00201181 | $0.002 | $0.00201818 | $0.00201606 | $108,406 | - |