시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Archway (ARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.035842 | $0.034917 | $0.03586 | $0.034917 | $144,674 | - |
| Oct-06 2024 | $0.034875 | $0.034031 | $0.034877 | $0.034046 | $139,263 | - |
| Oct-05 2024 | $0.034059 | $0.033754 | $0.034261 | $0.033754 | $121,960 | - |
| Oct-04 2024 | $0.033813 | $0.033025 | $0.033813 | $0.033025 | $140,494 | - |
| Oct-03 2024 | $0.032935 | $0.032576 | $0.034949 | $0.034945 | $129,636 | - |
| Oct-02 2024 | $0.035009 | $0.035009 | $0.036214 | $0.036081 | $137,220 | - |
| Oct-01 2024 | $0.036008 | $0.035995 | $0.037794 | $0.037782 | $135,462 | - |
| Sep-30 2024 | $0.037806 | $0.037806 | $0.039006 | $0.038977 | $132,573 | - |
| Sep-29 2024 | $0.038868 | $0.038107 | $0.039376 | $0.038107 | $142,281 | - |
| Sep-28 2024 | $0.037855 | $0.036223 | $0.038059 | $0.036316 | $154,440 | - |
| Sep-27 2024 | $0.03643 | $0.035732 | $0.037181 | $0.037027 | $138,289 | - |
| Sep-26 2024 | $0.037026 | $0.033873 | $0.037026 | $0.033873 | $152,080 | - |
| Sep-25 2024 | $0.033899 | $0.033499 | $0.033899 | $0.03365 | $137,001 | - |
| Sep-24 2024 | $0.03365 | $0.033021 | $0.033686 | $0.03303 | $135,981 | - |
| Sep-23 2024 | $0.033075 | $0.032635 | $0.033075 | $0.032635 | $138,723 | - |