시가총액 $2.27T
0.55%
볼륨 24시간 $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
코인
28.538
+18
거래소
885
마지막 업데이트
27 초 전에
ARCHEAN (ARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00060001 | $0.00059997 | $0.00060051 | $0.00060017 | - | - |
| Aug-19 2024 | $0.00060018 | $0.00059995 | $0.0006005 | $0.0006005 | - | - |
| Aug-18 2024 | $0.0006001 | $0.00059988 | $0.00060032 | $0.00060007 | - | - |
| Aug-17 2024 | $0.00060002 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
| Aug-16 2024 | $0.00060009 | $0.0005999 | $0.00060037 | $0.0005999 | - | - |
| Aug-15 2024 | $0.00060008 | $0.00059988 | $0.00060035 | $0.00060004 | - | - |
| Aug-14 2024 | $0.00060009 | $0.00059992 | $0.00060082 | $0.00060008 | - | - |
| Aug-13 2024 | $0.00060008 | $0.00059998 | $0.0006004 | $0.00060005 | - | - |
| Aug-12 2024 | $0.00060004 | $0.00059977 | $0.00060052 | $0.00059992 | - | - |
| Aug-11 2024 | $0.00060007 | $0.0006 | $0.00060053 | $0.00060008 | - | - |
| Aug-10 2024 | $0.00060001 | $0.00060001 | $0.00060036 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060045 | $0.00059995 | $0.00060052 | $0.00060021 | - | - |
| Aug-08 2024 | $0.00060016 | $0.00059996 | $0.0006005 | $0.00060017 | - | - |
| Aug-07 2024 | $0.00059998 | $0.00059998 | $0.0006011 | $0.0006011 | - | - |
| Aug-06 2024 | $0.00060036 | $0.00060002 | $0.00060078 | $0.00060002 | - | - |