시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00059989 | $0.00059979 | $0.00060004 | $0.00059997 | - | - |
Oct-03 2024 | $0.00060028 | $0.00059977 | $0.00060028 | $0.00059983 | - | - |
Oct-02 2024 | $0.00059977 | $0.00059969 | $0.00060038 | $0.00059979 | - | - |
Oct-01 2024 | $0.00059976 | $0.00059952 | $0.00060029 | $0.00059972 | - | - |
Sep-30 2024 | $0.0005999 | $0.00059967 | $0.00060013 | $0.00059995 | - | - |
Sep-29 2024 | $0.00060006 | $0.00059991 | $0.00060013 | $0.00060002 | - | - |
Sep-28 2024 | $0.00060004 | $0.00059999 | $0.00060022 | $0.00060005 | - | - |
Sep-27 2024 | $0.00060014 | $0.00059993 | $0.00060033 | $0.00060023 | - | - |
Sep-26 2024 | $0.00060004 | $0.00059976 | $0.00060011 | $0.00059989 | - | - |
Sep-25 2024 | $0.00059979 | $0.00059979 | $0.00060002 | $0.00060001 | - | - |
Sep-24 2024 | $0.00059993 | $0.00059985 | $0.00059998 | $0.00059993 | - | - |
Sep-23 2024 | $0.00060033 | $0.00059984 | $0.00060033 | $0.0006001 | - | - |
Sep-22 2024 | $0.00060008 | $0.00059998 | $0.00060036 | $0.00060019 | - | - |
Sep-21 2024 | $0.0006 | $0.0005999 | $0.00060039 | $0.0005999 | - | - |
Sep-20 2024 | $0.00060004 | $0.00059988 | $0.00060009 | $0.00060003 | - | - |