시가총액 $4.02T 0.14%
볼륨 24시간 $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
코인 33.517 +9
거래소 885
마지막 업데이트 2 의사록 전에
Arcblock ABT

Arcblock (ABT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.487738 $0.480852 $0.496385 $0.48767 $257,135 $48,068,722
Oct-23 2025 $0.485095 $0.479761 $0.487965 $0.479761 $242,167 $47,808,232
Oct-22 2025 $0.481141 $0.479201 $0.502935 $0.502935 $257,848 $47,418,540
Oct-21 2025 $0.505427 $0.501687 $0.519342 $0.518989 $346,690 $49,812,009
Oct-20 2025 $0.518974 $0.511949 $0.518974 $0.511949 $257,077 $51,147,145
Oct-19 2025 $0.51094 $0.480199 $0.513445 $0.48897 $335,519 $50,355,433
Oct-18 2025 $0.488255 $0.481325 $0.49152 $0.485582 $264,426 $48,119,670
Oct-17 2025 $0.484956 $0.475612 $0.520848 $0.50399 $447,732 $47,794,567
Oct-16 2025 $0.503743 $0.495063 $0.518483 $0.516981 $341,550 $49,646,132
Oct-15 2025 $0.515708 $0.514449 $0.558403 $0.558403 $371,353 $50,825,336
Oct-14 2025 $0.556037 $0.553067 $0.573864 $0.572336 $249,656 $54,799,877
Oct-13 2025 $0.57578 $0.566731 $0.579354 $0.569483 $345,450 $56,745,644
Oct-12 2025 $0.569125 $0.533782 $0.574714 $0.541756 $313,999 $56,089,752
Oct-11 2025 $0.540974 $0.517283 $0.560329 $0.560329 $437,299 $53,315,376
Oct-10 2025 $0.563366 $0.549524 $0.61605 $0.614968 $572,617 $55,522,235

Arcblock (ABT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2797일 동안 분석, 27-02-2018일부터.