시가총액 $2.49T
4.39%
볼륨 24시간 $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
코인
34.289
+2
거래소
885
마지막 업데이트
3 의사록 전에
Arbidex (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00036834 | $0.00036765 | $0.00037024 | $0.0003686 | $2 | - |
| Feb-27 2026 | $0.0003682 | $0.00036758 | $0.00036951 | $0.00036808 | $2 | - |
| Feb-26 2026 | $0.00036834 | $0.00036784 | $0.00036956 | $0.0003695 | $2 | - |
| Feb-25 2026 | $0.00036973 | $0.00036689 | $0.00037038 | $0.00036833 | $2 | - |
| Feb-24 2026 | $0.00036779 | $0.00036764 | $0.00036901 | $0.00036819 | $2 | - |
| Feb-23 2026 | $0.00036846 | $0.00036754 | $0.00037023 | $0.00036859 | $2 | - |
| Feb-22 2026 | $0.00036925 | $0.00036794 | $0.00036962 | $0.00036834 | $2 | - |
| Feb-21 2026 | $0.00036846 | $0.00036708 | $0.00036975 | $0.00036885 | $2 | - |
| Feb-20 2026 | $0.00036796 | $0.00036769 | $0.00036937 | $0.00036846 | $2 | - |
| Feb-19 2026 | $0.00036859 | $0.00036702 | $0.00036912 | $0.00036795 | $2 | - |
| Feb-18 2026 | $0.00036833 | $0.00036783 | $0.00036937 | $0.00036859 | $2 | - |
| Feb-17 2026 | $0.00036821 | $0.00036718 | $0.00036897 | $0.00036897 | $2 | - |
| Feb-16 2026 | $0.00036796 | $0.0003677 | $0.00036898 | $0.00036834 | $2 | - |
| Feb-15 2026 | $0.00036808 | $0.00033953 | $0.00036933 | $0.00036822 | $2 | - |
| Feb-14 2026 | $0.00036896 | $0.00034011 | $0.00036896 | $0.00036834 | $2 | - |