시가총액 $2.67T
3.1%
볼륨 24시간 $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Arbidex (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00034678 | $0.00034369 | $0.000349 | $0.00034639 | $2 | - |
| Mar-19 2026 | $0.0003458 | $0.0003437 | $0.00037021 | $0.00035295 | $2 | - |
| Mar-18 2026 | $0.00035205 | $0.00034969 | $0.00037176 | $0.00036798 | $2 | - |
| Mar-17 2026 | $0.00037162 | $0.00036699 | $0.00037378 | $0.00037316 | $2 | - |
| Mar-16 2026 | $0.00037182 | $0.00035016 | $0.00037444 | $0.00035016 | $2 | - |
| Mar-15 2026 | $0.00035174 | $0.00033983 | $0.0003692 | $0.00033983 | $2 | - |
| Mar-14 2026 | $0.00034014 | $0.00034014 | $0.00036908 | $0.00036908 | $2 | - |
| Mar-13 2026 | $0.00036822 | $0.0003405 | $0.00036908 | $0.0003432 | $2 | - |
| Mar-12 2026 | $0.00036834 | $0.00036719 | $0.00036922 | $0.00036821 | $2 | - |
| Mar-11 2026 | $0.00036859 | $0.00036783 | $0.00036962 | $0.00036821 | $2 | - |
| Mar-10 2026 | $0.00036885 | $0.00036596 | $0.00036976 | $0.00036768 | $2 | - |
| Mar-09 2026 | $0.00036872 | $0.00036781 | $0.00037016 | $0.0003686 | $2 | - |
| Mar-08 2026 | $0.00036887 | $0.00036727 | $0.00036995 | $0.0003686 | $2 | - |
| Mar-07 2026 | $0.00036794 | $0.00036782 | $0.00036926 | $0.00036821 | $2 | - |
| Mar-06 2026 | $0.00036912 | $0.00033886 | $0.00036912 | $0.00036822 | $2 | - |