시가총액 $3.20T
-3.07%
볼륨 24시간 $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
코인
33.686
+4
거래소
885
마지막 업데이트
20 초 전에
Arbidex (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00047373 | $0.00043171 | $0.00047637 | $0.00043205 | $17 | - |
| Nov-18 2025 | $0.00043575 | $0.00043575 | $0.00047548 | $0.00047516 | $16 | - |
| Nov-17 2025 | $0.00047342 | $0.00043176 | $0.00047554 | $0.00047554 | $17 | - |
| Nov-16 2025 | $0.00043244 | $0.00043198 | $0.00047485 | $0.00044212 | $16 | - |
| Nov-15 2025 | $0.00044398 | $0.00044 | $0.00044953 | $0.00044 | $17 | - |
| Nov-14 2025 | $0.00043607 | $0.00043607 | $0.00045512 | $0.00045239 | $16 | - |
| Nov-13 2025 | $0.00045707 | $0.00044745 | $0.00049471 | $0.00047493 | $17 | - |
| Nov-12 2025 | $0.00047405 | $0.00046982 | $0.00050009 | $0.00047767 | $19 | - |
| Nov-11 2025 | $0.00048025 | $0.00047723 | $0.0005139 | $0.00050627 | $19 | - |
| Nov-10 2025 | $0.00050713 | $0.00049443 | $0.00051194 | $0.00049443 | $21 | - |
| Nov-09 2025 | $0.00049459 | $0.00047132 | $0.00049662 | $0.00047929 | $20 | - |
| Nov-08 2025 | $0.00048286 | $0.00047403 | $0.00049299 | $0.00049276 | $19 | - |
| Nov-07 2025 | $0.00049464 | $0.00045493 | $0.00049995 | $0.00046337 | $20 | - |
| Nov-06 2025 | $0.00045793 | $0.00045217 | $0.00047349 | $0.00047133 | $17 | - |
| Nov-05 2025 | $0.00047326 | $0.00045021 | $0.00047743 | $0.00046019 | $19 | - |