시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
14 초 전에
Arbidex (ABX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00047512 | $0.00047249 | $0.00047558 | $0.00047435 | $29 | - |
| Aug-17 2025 | $0.00047576 | $0.00047406 | $0.00047576 | $0.00047434 | $29 | - |
| Aug-16 2025 | $0.00047495 | $0.000473 | $0.00047544 | $0.000473 | $28 | - |
| Aug-15 2025 | $0.00047446 | $0.00047339 | $0.00047578 | $0.00047519 | $28 | - |
| Aug-14 2025 | $0.00047404 | $0.00047287 | $0.00047605 | $0.00047431 | $28 | - |
| Aug-13 2025 | $0.00047493 | $0.00047357 | $0.0004758 | $0.00047567 | $31 | - |
| Aug-12 2025 | $0.00047562 | $0.00047284 | $0.00047562 | $0.00047284 | $30 | - |
| Aug-11 2025 | $0.00047367 | $0.00047338 | $0.00047618 | $0.00047488 | $28 | - |
| Aug-10 2025 | $0.00047465 | $0.00047202 | $0.00047541 | $0.00047202 | $29 | - |
| Aug-09 2025 | $0.00047447 | $0.00047286 | $0.00047518 | $0.00047496 | $29 | - |
| Aug-08 2025 | $0.00047483 | $0.00047334 | $0.00047565 | $0.00047515 | $28 | - |
| Aug-07 2025 | $0.0004749 | $0.00047349 | $0.00051404 | $0.00051334 | $27 | - |
| Aug-06 2025 | $0.00047465 | $0.00047417 | $0.00051387 | $0.00050484 | $25 | - |
| Aug-05 2025 | $0.00050655 | $0.00047359 | $0.00051375 | $0.00047359 | $27 | - |
| Aug-04 2025 | $0.00047471 | $0.00047418 | $0.00051422 | $0.00050442 | $26 | - |