시가총액 $2.48T
1.82%
볼륨 24시간 $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011448 | $0.00011448 | $0.00011689 | $0.00011689 | - | - |
| Feb-26 2026 | $0.00011689 | $0.00011689 | $0.00011928 | $0.00011928 | - | - |
| Feb-25 2026 | $0.0001196 | $0.00010898 | $0.0001196 | $0.00010898 | - | - |
| Feb-24 2026 | $0.00010898 | $0.00010897 | $0.00010934 | $0.00010934 | - | - |
| Feb-23 2026 | $0.00010934 | $0.00010934 | $0.00011535 | $0.00011535 | - | - |
| Feb-22 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Feb-21 2026 | $0.00011535 | $0.00011421 | $0.00011535 | $0.00011421 | - | - |
| Feb-20 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Feb-19 2026 | $0.00011421 | $0.00011421 | $0.00011623 | $0.00011623 | - | - |
| Feb-18 2026 | $0.00011623 | $0.00011623 | $0.00011738 | $0.00011675 | - | - |
| Feb-17 2026 | $0.00011675 | $0.00011675 | $0.00011675 | $0.00011675 | - | - |
| Feb-16 2026 | $0.00011675 | $0.00011675 | $0.00011675 | $0.00011675 | - | - |
| Feb-15 2026 | $0.00011675 | $0.00011675 | $0.00011974 | $0.00011974 | - | - |
| Feb-14 2026 | $0.00011974 | $0.00011836 | $0.00011974 | $0.00011836 | - | - |
| Feb-13 2026 | $0.00011836 | $0.00011344 | $0.00011836 | $0.00011386 | - | - |