시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012353 | $0.00012169 | $0.00012353 | $0.00012224 | - | - |
| Feb-06 2026 | $0.00012224 | $0.00011237 | $0.00012224 | $0.00011434 | $11 | - |
| Feb-05 2026 | $0.00011434 | $0.00011434 | $0.0001295 | $0.0001295 | - | - |
| Feb-04 2026 | $0.0001295 | $0.00012945 | $0.00013402 | $0.000134 | - | - |
| Feb-03 2026 | $0.000134 | $0.0001279 | $0.00013725 | $0.00013725 | $16 | - |
| Feb-02 2026 | $0.00013725 | $0.0001321 | $0.00013726 | $0.00013619 | - | - |
| Feb-01 2026 | $0.0001362 | $0.0001362 | $0.00014233 | $0.00014233 | $10 | - |
| Jan-31 2026 | $0.00014233 | $0.00014233 | $0.00015681 | $0.00015681 | - | - |
| Jan-30 2026 | $0.00015681 | $0.00015681 | $0.00016661 | $0.00016661 | - | - |
| Jan-29 2026 | $0.00016661 | $0.00016661 | $0.00018002 | $0.00018002 | - | - |
| Jan-28 2026 | $0.00018002 | $0.00017771 | $0.00018002 | $0.00017771 | - | - |
| Jan-27 2026 | $0.00017771 | $0.00017755 | $0.00019303 | $0.00019303 | - | - |
| Jan-26 2026 | $0.00027653 | $0.00027335 | $0.00027653 | $0.00027335 | - | - |
| Jan-25 2026 | $0.00027335 | $0.00027335 | $0.00028492 | $0.00028492 | - | - |
| Jan-24 2026 | $0.00028492 | $0.00028492 | $0.00028492 | $0.00028492 | - | - |