시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135604 | $0.00135269 | $0.00135604 | $0.00135269 | - | - |
| Sep-08 2025 | $0.00135269 | $0.00135268 | $0.00138872 | $0.00138872 | - | - |
| Sep-07 2025 | $0.00138872 | $0.00138851 | $0.00141371 | $0.00141369 | - | - |
| Sep-06 2025 | $0.00141369 | $0.00125861 | $0.00141499 | $0.00126778 | - | - |
| Sep-05 2025 | $0.00126778 | $0.00126735 | $0.00129697 | $0.00127189 | - | - |
| Sep-04 2025 | $0.00127189 | $0.00127189 | $0.00131153 | $0.00131153 | - | - |
| Sep-03 2025 | $0.00131153 | $0.00115596 | $0.00164892 | $0.00163646 | - | - |
| Sep-02 2025 | $0.00163646 | $0.00157115 | $0.00163646 | $0.00161686 | - | - |
| Sep-01 2025 | $0.0016168 | $0.0015871 | $0.00195708 | $0.00195568 | - | - |
| Aug-31 2025 | $0.00196343 | $0.00195897 | $0.00198905 | $0.00195897 | - | - |
| Aug-30 2025 | $0.00195897 | $0.00194754 | $0.00195897 | $0.00194754 | - | - |
| Aug-29 2025 | $0.00194754 | $0.001916 | $0.00197991 | $0.00197991 | - | - |
| Aug-28 2025 | $0.00197991 | $0.00197991 | $0.00202026 | $0.00202026 | - | - |
| Aug-27 2025 | $0.00202026 | $0.00199247 | $0.00203256 | $0.00199247 | - | - |
| Aug-26 2025 | $0.00199247 | $0.0019846 | $0.00205121 | $0.00203793 | - | - |