시가총액 $2.55T
-2.45%
볼륨 24시간 $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
코인
34.362
+3
거래소
885
마지막 업데이트
52 초 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-20 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-19 2026 | $0.00011284 | $0.00011283 | $0.00011618 | $0.00011556 | - | - |
| Mar-18 2026 | $0.00011556 | $0.00011556 | $0.00012222 | $0.00012222 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012145 | $0.00012222 | $0.00012145 | - | - |
| Mar-16 2026 | $0.00012145 | $0.00011583 | $0.00012145 | $0.00011583 | - | - |
| Mar-15 2026 | $0.00011583 | $0.00011212 | $0.00011583 | $0.00011212 | $4 | - |
| Mar-14 2026 | $0.00011212 | $0.0001119 | $0.00011415 | $0.00011415 | - | - |
| Mar-13 2026 | $0.00011418 | $0.00011418 | $0.00011621 | $0.00011571 | - | - |
| Mar-12 2026 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Mar-11 2026 | $0.00011401 | $0.00011231 | $0.00011401 | $0.00011231 | - | - |
| Mar-10 2026 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Mar-09 2026 | $0.00011231 | $0.00010941 | $0.00011231 | $0.00010941 | - | - |
| Mar-08 2026 | $0.00010941 | $0.00010941 | $0.00011188 | $0.00011188 | - | - |
| Mar-07 2026 | $0.00011188 | $0.00011188 | $0.00011553 | $0.00011553 | - | - |