시가총액 $3.36T
0.63%
볼륨 24시간 $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056823 | $0.0005631 | $0.00056823 | $0.00056416 | - | - |
| Nov-17 2025 | $0.00056416 | $0.00056416 | $0.0005771 | $0.00056601 | - | - |
| Nov-16 2025 | $0.00056601 | $0.00056601 | $0.00058341 | $0.00057996 | - | - |
| Nov-15 2025 | $0.0005797 | $0.0005797 | $0.00058262 | $0.00058262 | - | - |
| Nov-14 2025 | $0.00058354 | $0.00058301 | $0.00059981 | $0.00059981 | - | - |
| Nov-13 2025 | $0.00059981 | $0.00059981 | $0.00063922 | $0.00063922 | - | - |
| Nov-12 2025 | $0.00063922 | $0.00063553 | $0.00064742 | $0.00064724 | - | - |
| Nov-11 2025 | $0.00064724 | $0.00064724 | $0.0006678 | $0.00065773 | - | - |
| Nov-10 2025 | $0.00065773 | $0.00065014 | $0.00065773 | $0.00065014 | - | - |
| Nov-09 2025 | $0.00065014 | $0.000636 | $0.00065014 | $0.00063962 | - | - |
| Nov-08 2025 | $0.00063962 | $0.0006361 | $0.00063962 | $0.0006361 | - | - |
| Nov-07 2025 | $0.0006361 | $0.00061741 | $0.0006361 | $0.00061741 | - | - |
| Nov-06 2025 | $0.00061741 | $0.00061741 | $0.00063013 | $0.00063013 | - | - |
| Nov-05 2025 | $0.00063017 | $0.00060587 | $0.0006302 | $0.00060587 | - | - |
| Nov-04 2025 | $0.00059708 | $0.00059708 | $0.00066639 | $0.00066471 | - | - |