시가총액 $3.19T
-0.12%
볼륨 24시간 $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
2 의사록 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036706 | $0.00036706 | $0.00038054 | $0.00037325 | - | - |
| Dec-28 2025 | $0.00037325 | $0.00037325 | $0.00037325 | $0.00037325 | - | - |
| Dec-27 2025 | $0.00037325 | $0.00037325 | $0.00037375 | $0.00037375 | - | - |
| Dec-26 2025 | $0.00037375 | $0.00036454 | $0.00037375 | $0.00037333 | - | - |
| Dec-25 2025 | $0.00037333 | $0.00037333 | $0.00037524 | $0.00037524 | $1 | - |
| Dec-24 2025 | $0.00037524 | $0.00037524 | $0.00037524 | $0.00037524 | - | - |
| Dec-23 2025 | $0.00037524 | $0.00037524 | $0.00038254 | $0.00038254 | - | - |
| Dec-22 2025 | $0.00038254 | $0.0003787 | $0.00038254 | $0.0003787 | - | - |
| Dec-21 2025 | $0.0003787 | $0.00037302 | $0.0003787 | $0.00037302 | $0 | - |
| Dec-20 2025 | $0.00037302 | $0.00037302 | $0.00037302 | $0.00037302 | - | - |
| Dec-19 2025 | $0.00037302 | $0.00035885 | $0.00037302 | $0.00035885 | - | - |
| Dec-18 2025 | $0.00035885 | $0.00035885 | $0.00037842 | $0.00036841 | - | - |
| Dec-17 2025 | $0.00036841 | $0.00036841 | $0.00038311 | $0.00038311 | - | - |
| Dec-16 2025 | $0.00038311 | $0.00038311 | $0.00038535 | $0.00038535 | - | - |
| Dec-15 2025 | $0.00038742 | $0.00038742 | $0.00040643 | $0.00040181 | - | - |