시가총액 $2.59T
0.24%
볼륨 24시간 $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
코인
28.282
+10
거래소
885
마지막 업데이트
51 초 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00998479 | $0.00983744 | $0.010028 | $0.00997106 | $48 | - |
| Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
| Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
| Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |
| Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
| Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
| Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
| Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
| Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
| Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
| Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
| Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
| Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |
| Jul-15 2024 | $0.01093 | $0.010573 | $0.011034 | $0.010732 | $335 | - |
| Jul-14 2024 | $0.010732 | $0.010135 | $0.010742 | $0.010135 | $458 | - |