시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
34 초 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00876899 | $0.00837088 | $0.00892575 | $0.00869591 | $230 | - |
| Sep-03 2024 | $0.00872804 | $0.00872804 | $0.00910319 | $0.00910319 | $75 | - |
| Sep-02 2024 | $0.00910319 | $0.00879116 | $0.00910319 | $0.00879116 | $35 | - |
| Sep-01 2024 | $0.0087911 | $0.0087911 | $0.00904092 | $0.00904092 | $28 | - |
| Aug-31 2024 | $0.00906913 | $0.0090539 | $0.00909043 | $0.00909043 | $3 | - |
| Aug-30 2024 | $0.00909043 | $0.0088163 | $0.00915676 | $0.00915676 | $38 | - |
| Aug-29 2024 | $0.00915676 | $0.00915676 | $0.010287 | $0.010287 | $1,282 | - |
| Aug-28 2024 | $0.010285 | $0.00990903 | $0.010286 | $0.010091 | $153 | - |
| Aug-27 2024 | $0.010102 | $0.00825368 | $0.01087 | $0.00857968 | $2,444 | - |
| Aug-26 2024 | $0.00857968 | $0.00857968 | $0.00882817 | $0.00882817 | $21 | - |
| Aug-25 2024 | $0.00882817 | $0.00869672 | $0.00899514 | $0.00898615 | $247 | - |
| Aug-24 2024 | $0.00898615 | $0.008924 | $0.00912728 | $0.0090021 | $63 | - |
| Aug-23 2024 | $0.0090021 | $0.00844845 | $0.0090021 | $0.00844845 | $44 | - |
| Aug-22 2024 | $0.00844845 | $0.00844845 | $0.00867265 | $0.00867265 | $58 | - |
| Aug-21 2024 | $0.00867265 | $0.00843355 | $0.00867265 | $0.00846958 | $44 | - |