시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00933716 | $0.00927362 | $0.00949963 | $0.00949198 | $70 | - |
| Sep-15 2024 | $0.00949198 | $0.00889632 | $0.00956681 | $0.00890714 | $572 | - |
| Sep-14 2024 | $0.00890714 | $0.00890714 | $0.00922099 | $0.00922099 | $116 | - |
| Sep-13 2024 | $0.00922099 | $0.00886914 | $0.00922099 | $0.00886959 | $19 | - |
| Sep-12 2024 | $0.00886959 | $0.00861209 | $0.00905823 | $0.00863166 | $481 | - |
| Sep-11 2024 | $0.00863166 | $0.00863166 | $0.00922942 | $0.00922942 | $268 | - |
| Sep-10 2024 | $0.00922942 | $0.0087832 | $0.00922943 | $0.00878325 | $367 | - |
| Sep-09 2024 | $0.00878325 | $0.00852082 | $0.00878325 | $0.00852082 | $80 | - |
| Sep-08 2024 | $0.00852082 | $0.00783338 | $0.00966366 | $0.00875689 | $2,143 | - |
| Sep-07 2024 | $0.0087379 | $0.00857733 | $0.00887616 | $0.00857733 | $137 | - |
| Sep-06 2024 | $0.00835029 | $0.00824627 | $0.00944944 | $0.00941007 | $658 | - |
| Sep-05 2024 | $0.00941007 | $0.00840826 | $0.00950958 | $0.00876901 | $1,377 | - |
| Sep-04 2024 | $0.00876899 | $0.00837088 | $0.00892575 | $0.00869591 | $230 | - |
| Sep-03 2024 | $0.00872804 | $0.00872804 | $0.00910319 | $0.00910319 | $75 | - |
| Sep-02 2024 | $0.00910319 | $0.00879116 | $0.00910319 | $0.00879116 | $35 | - |