시가총액 $2.59T -0.65%
볼륨 24시간 $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
코인 28.271 +2
거래소 885
마지막 업데이트 13 초 전에
ArbiDex Token ARX

ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00997106 $0.00939865 $0.010098 $0.00939865 $475 -
Jul-26 2024 $0.00939865 $0.00930687 $0.010101 $0.00984902 $559 -
Jul-25 2024 $0.0099058 $0.00975507 $0.010132 $0.010132 $238 -
Jul-24 2024 $0.010132 $0.010132 $0.010929 $0.010929 $298 -
Jul-23 2024 $0.010955 $0.010955 $0.01133 $0.011091 $206 -
Jul-22 2024 $0.011248 $0.011132 $0.011395 $0.011318 $76 -
Jul-21 2024 $0.011318 $0.011107 $0.011367 $0.011362 $77 -
Jul-20 2024 $0.011362 $0.011213 $0.011363 $0.011312 $8 -
Jul-19 2024 $0.011312 $0.011009 $0.011318 $0.011009 $69 -
Jul-18 2024 $0.011009 $0.010962 $0.011527 $0.011353 $315 -
Jul-17 2024 $0.011353 $0.010968 $0.011709 $0.010968 $399 -
Jul-16 2024 $0.010968 $0.010685 $0.011145 $0.010961 $176 -
Jul-15 2024 $0.01093 $0.010573 $0.011034 $0.010732 $335 -
Jul-14 2024 $0.010732 $0.010135 $0.010742 $0.010135 $458 -
Jul-13 2024 $0.010135 $0.010096 $0.010194 $0.010111 $15 -

ArbiDex Token (ARX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 445일 동안 분석, 10-05-2023일부터.