시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
25 초 전에
Arable Protocol (ACRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000862 | $0.0000862 | $0.00008775 | $0.00008775 | $20 | - |
| Aug-14 2024 | $0.00008775 | $0.00008775 | $0.00008775 | $0.00008775 | - | - |
| Aug-13 2024 | $0.00008775 | $0.00008775 | $0.00008807 | $0.00008775 | - | - |
| Aug-12 2024 | $0.00008775 | $0.00008618 | $0.00008808 | $0.00008753 | $42 | - |
| Aug-11 2024 | $0.00008753 | $0.00008753 | $0.00008885 | $0.00008885 | $20 | - |
| Aug-10 2024 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Aug-09 2024 | $0.00008885 | $0.00008885 | $0.00009076 | $0.00009076 | $22 | - |
| Aug-08 2024 | $0.00009076 | $0.00008536 | $0.00009076 | $0.00008536 | $85 | - |
| Aug-07 2024 | $0.00008536 | $0.00008536 | $0.00008821 | $0.00008821 | $42 | - |
| Aug-06 2024 | $0.00008821 | $0.00008475 | $0.00008822 | $0.00008475 | $60 | - |
| Aug-05 2024 | $0.00008475 | $0.00008041 | $0.00008915 | $0.00008915 | $270 | - |
| Aug-04 2024 | $0.00008915 | $0.00008708 | $0.00009098 | $0.00009098 | $86 | - |
| Aug-03 2024 | $0.00009098 | $0.00009098 | $0.00009268 | $0.00009268 | $42 | - |
| Aug-02 2024 | $0.00009268 | $0.00009268 | $0.00009692 | $0.00009468 | $30 | - |
| Aug-01 2024 | $0.00009468 | $0.00009468 | $0.00018514 | $0.00018394 | $2,427 | - |