시가총액 $2.27T
-0.2%
볼륨 24시간 $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00008885 | $0.00008885 | $0.00009076 | $0.00009076 | $22 | - |
Aug-08 2024 | $0.00009076 | $0.00008536 | $0.00009076 | $0.00008536 | $85 | - |
Aug-07 2024 | $0.00008536 | $0.00008536 | $0.00008821 | $0.00008821 | $42 | - |
Aug-06 2024 | $0.00008821 | $0.00008475 | $0.00008822 | $0.00008475 | $60 | - |
Aug-05 2024 | $0.00008475 | $0.00008041 | $0.00008915 | $0.00008915 | $270 | - |
Aug-04 2024 | $0.00008915 | $0.00008708 | $0.00009098 | $0.00009098 | $86 | - |
Aug-03 2024 | $0.00009098 | $0.00009098 | $0.00009268 | $0.00009268 | $42 | - |
Aug-02 2024 | $0.00009268 | $0.00009268 | $0.00009692 | $0.00009468 | $30 | - |
Aug-01 2024 | $0.00009468 | $0.00009468 | $0.00018514 | $0.00018394 | $2,427 | - |
Jul-31 2024 | $0.00018394 | $0.00018394 | $0.00018622 | $0.00018622 | $28 | - |
Jul-30 2024 | $0.00018622 | $0.00018622 | $0.00018931 | $0.00018931 | $30 | - |
Jul-29 2024 | $0.00018931 | $0.00018906 | $0.00019372 | $0.00018914 | $63 | - |
Jul-28 2024 | $0.00018914 | $0.00018914 | $0.00019274 | $0.0001923 | $50 | - |
Jul-27 2024 | $0.0001923 | $0.0001923 | $0.0001977 | $0.00019659 | $56 | - |
Jul-26 2024 | $0.00019659 | $0.00019095 | $0.00019665 | $0.00019103 | $58 | - |