시가총액 $2.55T
-2.24%
볼륨 24시간 $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Arabian Dragon (AGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-30 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-29 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-28 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-27 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-26 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-25 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000219 | $0.0000000219 | $1 | - |
| Jun-23 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jun-22 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jun-21 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jun-20 2024 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | - | - |
| Jun-19 2024 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Jun-18 2024 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |