시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 54 초 전에
APYSwap APYS

APYSwap (APYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00281399 $0.00281341 $0.00286606 $0.00286485 $23,254 $51,189
Aug-18 2025 $0.00297482 $0.00258362 $0.00299569 $0.00278234 $23,591 $54,115
Aug-17 2025 $0.00278298 $0.00278298 $0.00317223 $0.00297209 $22,601 $50,625
Aug-16 2025 $0.00297205 $0.00261697 $0.00297205 $0.00281864 $12,259 $54,065
Aug-15 2025 $0.00288636 $0.00251977 $0.00432668 $0.00251977 $11,622 $52,506
Aug-14 2025 $0.00251901 $0.00251617 $0.0025213 $0.00251942 $8,914 $45,823
Aug-13 2025 $0.00247354 $0.00243536 $0.00247354 $0.00244069 $12,856 $44,996
Aug-12 2025 $0.00244074 $0.00239186 $0.00244311 $0.00239491 $13,349 $44,400
Aug-11 2025 $0.00239507 $0.00235418 $0.00239514 $0.00237941 $14,597 $43,569
Aug-10 2025 $0.00238213 $0.00237949 $0.00242623 $0.0024253 $14,769 $43,334
Aug-09 2025 $0.00242485 $0.00242237 $0.00242592 $0.00242428 $14,822 $44,111
Aug-08 2025 $0.00241112 $0.00236318 $0.00241196 $0.00236392 $14,262 $43,861
Aug-07 2025 $0.00236437 $0.00234501 $0.00236443 $0.00234878 $45,767 $43,010
Aug-06 2025 $0.00234861 $0.0023478 $0.00239098 $0.00238956 $86,656 $42,724
Aug-05 2025 $0.00238925 $0.00238833 $0.00239083 $0.00238904 $87,659 $43,463

APYSwap (APYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1631일 동안 분석, 03-03-2021일부터.