시가총액 $2.18T
-4.06%
볼륨 24시간 $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
코인
28.649
+20
거래소
885
마지막 업데이트
56 초 전에
APYSwap (APYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00503913 | $0.00482591 | $0.00514688 | $0.00513954 | $219 | $91,667 |
| Aug-28 2024 | $0.00513928 | $0.00510751 | $0.00523462 | $0.00520243 | $397 | $93,489 |
| Aug-27 2024 | $0.0052035 | $0.00494618 | $0.00546628 | $0.00532696 | $729 | $94,657 |
| Aug-26 2024 | $0.00532696 | $0.00532696 | $0.00551143 | $0.00551143 | $216 | $96,903 |
| Aug-25 2024 | $0.00551142 | $0.00550703 | $0.00561135 | $0.00555011 | $613 | $100,259 |
| Aug-24 2024 | $0.00555012 | $0.00537964 | $0.00561242 | $0.00542762 | $916 | $100,963 |
| Aug-23 2024 | $0.00544335 | $0.00502509 | $0.00544335 | $0.00502538 | $1,051 | $99,020 |
| Aug-22 2024 | $0.00499441 | $0.00496384 | $0.00507493 | $0.00500412 | $310 | $90,854 |
| Aug-21 2024 | $0.00500414 | $0.00424246 | $0.00500695 | $0.00424312 | $367 | $91,031 |
| Aug-20 2024 | $0.00424455 | $0.00424225 | $0.00512696 | $0.00489551 | $2,948 | $77,213 |
| Aug-19 2024 | $0.00488725 | $0.00455875 | $0.0051324 | $0.00513235 | $372 | $88,904 |
| Aug-18 2024 | $0.00513295 | $0.00501311 | $0.00513424 | $0.00506354 | $88 | $93,374 |
| Aug-17 2024 | $0.00506354 | $0.00499871 | $0.00513213 | $0.00513213 | $446 | $92,111 |
| Aug-16 2024 | $0.0051353 | $0.00511991 | $0.00532228 | $0.00514674 | $1,069 | $93,417 |
| Aug-15 2024 | $0.00514262 | $0.00511323 | $0.00519997 | $0.00519675 | $2,154 | $93,550 |