시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Apple Network (ANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000065847 | $0.0000065374 | $0.0000066048 | $0.0000065931 | $25 | - |
| Dec-29 2025 | $0.0000065849 | $0.0000065407 | $0.0000065964 | $0.000006575 | $25 | - |
| Dec-28 2025 | $0.0000065783 | $0.0000065619 | $0.0000065864 | $0.0000065766 | $25 | - |
| Dec-27 2025 | $0.000006562 | $0.0000065586 | $0.0000065882 | $0.0000065586 | $25 | - |
| Dec-26 2025 | $0.0000065552 | $0.0000065469 | $0.0000065983 | $0.0000065784 | $25 | - |
| Dec-25 2025 | $0.0000065833 | $0.0000065588 | $0.0000066096 | $0.000006575 | $25 | - |
| Dec-24 2025 | $0.0000065799 | $0.0000065668 | $0.0000065929 | $0.0000065929 | $25 | - |
| Dec-23 2025 | $0.0000066077 | $0.000006562 | $0.0000066077 | $0.0000065718 | $25 | - |
| Dec-22 2025 | $0.0000065766 | $0.0000065527 | $0.0000065943 | $0.0000065943 | $25 | - |
| Dec-21 2025 | $0.0000065848 | $0.0000065458 | $0.0000066012 | $0.0000065815 | $25 | - |
| Dec-20 2025 | $0.0000065783 | $0.0000065319 | $0.0000065945 | $0.0000065847 | $25 | - |
| Dec-19 2025 | $0.000006559 | $0.0000065396 | $0.0000066296 | $0.0000065531 | $26 | - |
| Dec-18 2025 | $0.0000065414 | $0.0000065414 | $0.000006612 | $0.0000065767 | $24 | - |
| Dec-17 2025 | $0.0000065784 | $0.0000065461 | $0.0000066202 | $0.0000065461 | $24 | - |
| Dec-16 2025 | $0.000006546 | $0.000006546 | $0.0000066013 | $0.0000065799 | $25 | - |