시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 2 의사록 전에
Apple Network ANK

Apple Network (ANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0000065612 $0.0000065612 $0.0000071205 $0.0000065739 $35 -
Oct-29 2025 $0.0000065695 $0.0000065511 $0.0000065936 $0.0000065848 $37 -
Oct-28 2025 $0.0000065619 $0.0000065527 $0.0000066125 $0.0000065697 $37 -
Oct-27 2025 $0.0000065793 $0.0000065571 $0.000006597 $0.0000065687 $38 -
Oct-26 2025 $0.0000065697 $0.0000065586 $0.0000065942 $0.0000065673 $39 -
Oct-25 2025 $0.0000065739 $0.0000065607 $0.0000065873 $0.0000065816 $37 -
Oct-24 2025 $0.0000065838 $0.0000065597 $0.0000065939 $0.0000065829 $37 -
Oct-23 2025 $0.0000065784 $0.0000065374 $0.0000065928 $0.0000065829 $36 -
Oct-22 2025 $0.0000065727 $0.0000065517 $0.0000065964 $0.0000065728 $36 -
Oct-21 2025 $0.000006565 $0.000006565 $0.0000066171 $0.0000065729 $37 -
Oct-20 2025 $0.0000065761 $0.0000065569 $0.0000065932 $0.0000065784 $38 -
Oct-19 2025 $0.0000065739 $0.0000065336 $0.0000071097 $0.0000065863 $37 -
Oct-18 2025 $0.000006584 $0.0000065615 $0.0000071184 $0.0000071184 $36 -
Oct-17 2025 $0.0000071041 $0.0000065593 $0.0000071085 $0.0000065783 $39 -
Oct-16 2025 $0.0000065517 $0.0000065503 $0.0000066017 $0.0000065503 $37 -

Apple Network (ANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2046일 동안 분석, 25-03-2020일부터.