시가총액 $2.57T
-1.82%
볼륨 24시간 $124.23B
-33.41%
BTC % 53.89%
-0.46%
ETH % 9.91%
-0.4%
코인
34.361
+2
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Apple Network (ANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000036371 | $0.0000036344 | $0.000003656 | $0.0000036454 | $17 | - |
| Mar-20 2026 | $0.0000036379 | $0.0000036055 | $0.0000036613 | $0.0000036338 | $17 | - |
| Mar-19 2026 | $0.0000036276 | $0.0000036056 | $0.0000038837 | $0.0000037027 | $18 | - |
| Mar-18 2026 | $0.0000036932 | $0.0000036685 | $0.0000039 | $0.0000038603 | $18 | - |
| Mar-17 2026 | $0.0000038985 | $0.0000038499 | $0.0000039212 | $0.0000039146 | $20 | - |
| Mar-16 2026 | $0.0000039006 | $0.0000036734 | $0.0000039281 | $0.0000036734 | $21 | - |
| Mar-15 2026 | $0.00000369 | $0.000003565 | $0.0000038732 | $0.000003565 | $18 | - |
| Mar-14 2026 | $0.0000035682 | $0.0000035682 | $0.0000038719 | $0.0000038718 | $17 | - |
| Mar-13 2026 | $0.0000038628 | $0.0000035721 | $0.0000038718 | $0.0000036004 | $19 | - |
| Mar-12 2026 | $0.0000038641 | $0.000003852 | $0.0000038734 | $0.0000038627 | $18 | - |
| Mar-11 2026 | $0.0000038667 | $0.0000038587 | $0.0000038775 | $0.0000038627 | $18 | - |
| Mar-10 2026 | $0.0000038694 | $0.0000038391 | $0.000003879 | $0.0000038572 | $18 | - |
| Mar-09 2026 | $0.0000038681 | $0.0000038586 | $0.0000038832 | $0.0000038668 | $18 | - |
| Mar-08 2026 | $0.0000038696 | $0.0000038529 | $0.0000038809 | $0.0000038668 | $17 | - |
| Mar-07 2026 | $0.0000038599 | $0.0000038586 | $0.0000038737 | $0.0000038681 | $17 | - |