시가총액 $2.45T
-0.84%
볼륨 24시간 $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
25 초 전에
Apollon Limassol (APL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.239689 | $0.193414 | $0.25311 | $0.25311 | $773 | $96,837 |
| Jul-31 2024 | $0.246153 | $0.239928 | $0.292478 | $0.280002 | $631 | $99,449 |
| Jul-30 2024 | $0.284132 | $0.24498 | $0.288538 | $0.262456 | $5,864 | $114,792 |
| Jul-29 2024 | $0.258584 | $0.244708 | $0.271037 | $0.24861 | $458 | $104,471 |
| Jul-28 2024 | $0.246092 | $0.245365 | $0.262837 | $0.255883 | $956 | $99,424 |
| Jul-27 2024 | $0.263459 | $0.240336 | $0.30888 | $0.245806 | $1,663 | $106,440 |
| Jul-26 2024 | $0.241049 | $0.236245 | $0.267219 | $0.258508 | $457 | $97,386 |
| Jul-25 2024 | $0.254836 | $0.243058 | $0.268769 | $0.268769 | $2,917 | $102,956 |
| Jul-24 2024 | $0.268912 | $0.22339 | $0.271705 | $0.248586 | $3,327 | $108,643 |
| Jul-23 2024 | $0.237203 | $0.185879 | $0.237203 | $0.229288 | $6,670 | $95,833 |
| Jul-22 2024 | $0.229466 | $0.196178 | $0.229466 | $0.196178 | $13 | $92,707 |
| Jul-21 2024 | $0.231996 | $0.18394 | $0.232493 | $0.201577 | $19 | $93,729 |
| Jul-20 2024 | $0.199395 | $0.199395 | $0.212424 | $0.210658 | $0 | $80,558 |
| Jul-19 2024 | $0.210439 | $0.197023 | $0.213207 | $0.207202 | $23 | $85,020 |
| Jul-18 2024 | $0.206445 | $0.182109 | $0.215404 | $0.196 | $8 | $83,406 |