시가총액 $3.17T
-0.66%
볼륨 24시간 $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.152622 | $0.152622 | $0.153618 | $0.153618 | - | $148,729 |
| Dec-24 2025 | $0.153618 | $0.153618 | $0.154512 | $0.154512 | - | $149,701 |
| Dec-23 2025 | $0.154512 | $0.154512 | $0.155773 | $0.155773 | - | $150,571 |
| Dec-22 2025 | $0.155773 | $0.155773 | $0.155773 | $0.155773 | - | $151,800 |
| Dec-21 2025 | $0.155773 | $0.15461 | $0.156216 | $0.15461 | - | $151,800 |
| Dec-20 2025 | $0.15461 | $0.15355 | $0.15461 | $0.15355 | $48 | $150,667 |
| Dec-19 2025 | $0.15355 | $0.15355 | $0.154447 | $0.154447 | - | $149,634 |
| Dec-18 2025 | $0.154447 | $0.149346 | $0.156709 | $0.149346 | - | $150,508 |
| Dec-17 2025 | $0.149346 | $0.148127 | $0.157202 | $0.157202 | - | $145,537 |
| Dec-16 2025 | $0.157202 | $0.156177 | $0.157202 | $0.156511 | - | $153,193 |
| Dec-15 2025 | $0.156511 | $0.156511 | $0.162846 | $0.162846 | $180 | $152,519 |
| Dec-14 2025 | $0.162846 | $0.162846 | $0.164759 | $0.163852 | - | $158,693 |
| Dec-13 2025 | $0.163852 | $0.161355 | $0.163852 | $0.161355 | - | $159,673 |
| Dec-12 2025 | $0.161355 | $0.161355 | $0.181173 | $0.181173 | - | $157,240 |
| Dec-11 2025 | $0.181173 | $0.181173 | $0.193328 | $0.193328 | - | $176,553 |