시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
41 초 전에
APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.299973 | $0.299973 | $0.326136 | $0.301229 | - | $292,322 |
| Sep-08 2025 | $0.301229 | $0.301229 | $0.303049 | $0.302485 | $504 | $293,546 |
| Sep-07 2025 | $0.302485 | $0.302485 | $0.311241 | $0.311241 | - | $294,770 |
| Sep-06 2025 | $0.311241 | $0.311241 | $0.311241 | $0.311241 | - | $303,303 |
| Sep-05 2025 | $0.311241 | $0.305467 | $0.311241 | $0.307731 | - | $303,303 |
| Sep-04 2025 | $0.307731 | $0.307731 | $0.321083 | $0.321083 | - | $299,882 |
| Sep-03 2025 | $0.321083 | $0.312283 | $0.321083 | $0.312283 | - | $312,893 |
| Sep-02 2025 | $0.312283 | $0.307898 | $0.312283 | $0.307898 | - | $304,318 |
| Sep-01 2025 | $0.307898 | $0.307898 | $0.333447 | $0.333447 | - | $300,045 |
| Aug-31 2025 | $0.333447 | $0.324617 | $0.333447 | $0.324617 | - | $324,942 |
| Aug-30 2025 | $0.324617 | $0.324617 | $0.327497 | $0.327497 | - | $316,337 |
| Aug-29 2025 | $0.327497 | $0.327497 | $0.34116 | $0.34116 | - | $319,144 |
| Aug-28 2025 | $0.34116 | $0.340739 | $0.368597 | $0.368465 | - | $332,458 |
| Aug-27 2025 | $0.368465 | $0.368091 | $0.368583 | $0.36823 | - | $359,067 |
| Aug-26 2025 | $0.36823 | $0.367881 | $0.368403 | $0.368403 | - | $358,838 |