시가총액 $3.45T
-1.56%
볼륨 24시간 $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.140729 | $0.140171 | $0.148708 | $0.148708 | - | $137,139 |
| Jan-14 2026 | $0.148708 | $0.148708 | $0.156825 | $0.156825 | $2,787 | $144,915 |
| Jan-13 2026 | $0.156825 | $0.149815 | $0.156825 | $0.155792 | $4,394 | $152,825 |
| Jan-12 2026 | $0.155792 | $0.155792 | $0.16023 | $0.157903 | - | $151,819 |
| Jan-11 2026 | $0.157903 | $0.157804 | $0.157903 | $0.157804 | - | $153,876 |
| Jan-10 2026 | $0.157804 | $0.157804 | $0.160771 | $0.160771 | - | $153,779 |
| Jan-09 2026 | $0.160771 | $0.160771 | $0.160771 | $0.160771 | - | $156,671 |
| Jan-08 2026 | $0.160771 | $0.159813 | $0.160771 | $0.159813 | - | $156,671 |
| Jan-07 2026 | $0.159813 | $0.159813 | $0.164079 | $0.164079 | - | $155,738 |
| Jan-06 2026 | $0.164079 | $0.162834 | $0.164079 | $0.162834 | - | $159,894 |
| Jan-05 2026 | $0.162834 | $0.156951 | $0.162834 | $0.156951 | - | $158,681 |
| Jan-04 2026 | $0.156951 | $0.156951 | $0.156951 | $0.156951 | - | $152,948 |
| Jan-03 2026 | $0.156951 | $0.156951 | $0.159711 | $0.159711 | - | $152,948 |
| Jan-02 2026 | $0.159711 | $0.150571 | $0.159711 | $0.150571 | $48 | $155,637 |
| Jan-01 2026 | $0.150571 | $0.150571 | $0.150571 | $0.150571 | - | $146,731 |