시가총액 $2.56T
-4.31%
볼륨 24시간 $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
29 초 전에
APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.088367 | $0.087747 | $0.094628 | $0.094628 | $9 | $86,114 |
| Mar-17 2026 | $0.094628 | $0.091507 | $0.094628 | $0.091507 | - | $92,215 |
| Mar-16 2026 | $0.091507 | $0.085046 | $0.091507 | $0.085046 | - | $89,174 |
| Mar-15 2026 | $0.085046 | $0.08429 | $0.085748 | $0.08429 | - | $82,878 |
| Mar-14 2026 | $0.08429 | $0.08429 | $0.08429 | $0.08429 | - | $82,141 |
| Mar-13 2026 | $0.08429 | $0.07918 | $0.084987 | $0.07918 | - | $82,141 |
| Mar-12 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-11 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-10 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-09 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-08 2026 | $0.07918 | $0.07918 | $0.081099 | $0.081099 | - | $77,161 |
| Mar-07 2026 | $0.081099 | $0.080141 | $0.085074 | $0.085074 | - | $79,031 |
| Mar-06 2026 | $0.085074 | $0.084555 | $0.087571 | $0.087571 | - | $82,904 |
| Mar-05 2026 | $0.087571 | $0.086419 | $0.087571 | $0.087224 | - | $85,337 |
| Mar-04 2026 | $0.087224 | $0.080118 | $0.087224 | $0.082304 | - | $85,000 |