시가총액 $4.54T -0.35%
볼륨 24시간 $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
APED APED

APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.26382 $0.26382 $0.270824 $0.26482 - $257,091
Oct-04 2025 $0.26482 $0.263222 $0.26482 $0.26406 - $258,066
Oct-03 2025 $0.26406 $0.26406 $0.26406 $0.26406 - $257,325
Oct-02 2025 $0.26406 $0.25139 $0.264474 $0.25139 - $257,325
Oct-01 2025 $0.25139 $0.237638 $0.25139 $0.237638 - $244,978
Sep-30 2025 $0.237638 $0.237638 $0.250892 $0.250892 - $231,577
Sep-29 2025 $0.250892 $0.240284 $0.250892 $0.240284 $164 $244,493
Sep-28 2025 $0.240284 $0.240284 $0.240284 $0.240284 - $234,156
Sep-27 2025 $0.240284 $0.24018 $0.244478 $0.244478 $736 $234,156
Sep-26 2025 $0.244478 $0.23309 $0.244478 $0.23309 - $238,242
Sep-25 2025 $0.23309 $0.229051 $0.247864 $0.246887 - $227,145
Sep-24 2025 $0.246887 $0.245874 $0.252885 $0.252885 - $240,590
Sep-23 2025 $0.252885 $0.252885 $0.256012 $0.256012 - $246,435
Sep-22 2025 $0.256012 $0.256012 $0.278208 $0.278208 - $249,482
Sep-21 2025 $0.28008 $0.278068 $0.281244 $0.281244 - $272,936

APED (APED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 900일 동안 분석, 20-04-2023일부터.