시가총액 $2.08T
-2.18%
볼륨 24시간 $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
코인
28.400
+11
거래소
885
마지막 업데이트
51 초 전에
APED (APED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.228286 | $0.214761 | $0.239784 | $0.223291 | $370,591 | - |
| Aug-05 2024 | $0.224666 | $0.207546 | $0.278726 | $0.278726 | $496,912 | - |
| Aug-04 2024 | $0.280555 | $0.280555 | $0.29869 | $0.291907 | $272,360 | - |
| Aug-03 2024 | $0.290855 | $0.290022 | $0.314864 | $0.308147 | $299,794 | - |
| Aug-02 2024 | $0.3092 | $0.305548 | $0.327308 | $0.327308 | $300,981 | - |
| Aug-01 2024 | $0.324313 | $0.307003 | $0.334519 | $0.320718 | $271,218 | - |
| Jul-31 2024 | $0.320792 | $0.317269 | $0.342 | $0.342 | $254,667 | - |
| Jul-30 2024 | $0.341959 | $0.341794 | $0.353287 | $0.349106 | $249,409 | - |
| Jul-29 2024 | $0.350569 | $0.33168 | $0.3637 | $0.33168 | $258,571 | - |
| Jul-28 2024 | $0.332326 | $0.325491 | $0.332326 | $0.327697 | $263,666 | - |
| Jul-27 2024 | $0.329837 | $0.328898 | $0.33345 | $0.330753 | $251,644 | - |
| Jul-26 2024 | $0.330723 | $0.314751 | $0.330742 | $0.315999 | $265,693 | - |
| Jul-25 2024 | $0.320859 | $0.315683 | $0.332643 | $0.330954 | $314,295 | - |
| Jul-24 2024 | $0.336136 | $0.336136 | $0.375086 | $0.349495 | $290,466 | - |
| Jul-23 2024 | $0.346857 | $0.341991 | $0.350904 | $0.343583 | $277,119 | - |