시가총액 $3.29T
-2.05%
볼륨 24시간 $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
ApeBond (ABOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00112141 | $0.00111258 | $0.0011526 | $0.00112395 | $44,821 | $533,001 |
| Dec-11 2025 | $0.00112416 | $0.00098223 | $0.00112487 | $0.00109695 | $56,585 | $534,296 |
| Dec-10 2025 | $0.0011002 | $0.00109928 | $0.00112821 | $0.00112821 | $49,051 | $525,328 |
| Dec-09 2025 | $0.00112981 | $0.00111333 | $0.00116249 | $0.00113286 | $63,423 | $539,575 |
| Dec-08 2025 | $0.00112718 | $0.00111335 | $0.00117188 | $0.00115157 | $54,664 | $538,464 |
| Dec-07 2025 | $0.00114252 | $0.00110368 | $0.00116355 | $0.00114829 | $87,295 | $545,960 |
| Dec-06 2025 | $0.0011485 | $0.00114551 | $0.00116419 | $0.0011574 | $78,381 | $548,820 |
| Dec-05 2025 | $0.00115507 | $0.00114329 | $0.00120728 | $0.00120608 | $71,318 | $551,999 |
| Dec-04 2025 | $0.00120671 | $0.0012034 | $0.0012434 | $0.00123658 | $83,313 | $576,701 |
| Dec-03 2025 | $0.00123147 | $0.00117701 | $0.00123147 | $0.00117701 | $84,695 | $588,730 |
| Dec-02 2025 | $0.00118507 | $0.00111032 | $0.00118547 | $0.00111061 | $75,140 | $566,341 |
| Dec-01 2025 | $0.00111185 | $0.0010907 | $0.00115908 | $0.00115908 | $86,180 | $531,428 |
| Nov-30 2025 | $0.00118165 | $0.00115633 | $0.00119166 | $0.00116599 | $77,441 | $564,891 |
| Nov-29 2025 | $0.00115839 | $0.00115839 | $0.00119585 | $0.00119585 | $82,480 | $553,889 |
| Nov-28 2025 | $0.00119645 | $0.00118028 | $0.00120953 | $0.00120227 | $82,562 | $572,259 |