시가총액 $2.65T
2.67%
볼륨 24시간 $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
코인
34.308
+3
거래소
885
마지막 업데이트
1 분 전에
ApeBond (ABOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00109518 | $0.00097569 | $0.00118609 | $0.00098162 | $4,658 | $624,442 |
| Mar-03 2026 | $0.00098164 | $0.0009681 | $0.00101249 | $0.00101249 | $208 | $559,123 |
| Mar-02 2026 | $0.00101244 | $0.00094066 | $0.00103406 | $0.00094066 | $1,578 | $576,592 |
| Mar-01 2026 | $0.00095086 | $0.00095086 | $0.00104152 | $0.00100952 | $123 | $541,509 |
| Feb-28 2026 | $0.00100952 | $0.000989 | $0.00103601 | $0.00103601 | $60 | $574,913 |
| Feb-27 2026 | $0.00103601 | $0.00103601 | $0.00109482 | $0.00108776 | $21 | $590,104 |
| Feb-26 2026 | $0.00108775 | $0.00108426 | $0.00117355 | $0.00115584 | $101 | $619,634 |
| Feb-25 2026 | $0.00115882 | $0.0009321 | $0.00115979 | $0.00099656 | $1,922 | $660,041 |
| Feb-24 2026 | $0.00099654 | $0.00097153 | $0.00123838 | $0.00123838 | $2,842 | $567,237 |
| Feb-23 2026 | $0.00123838 | $0.00090736 | $0.00133604 | $0.00105294 | $5,971 | $705,331 |
| Feb-22 2026 | $0.00104849 | $0.00095384 | $0.00104849 | $0.00096938 | $284 | $596,491 |
| Feb-21 2026 | $0.00096784 | $0.00092716 | $0.00109922 | $0.00109921 | $201 | $550,607 |
| Feb-20 2026 | $0.00109921 | $0.00094967 | $0.00118203 | $0.00104356 | $1,160 | $625,551 |
| Feb-19 2026 | $0.00104356 | $0.00095784 | $0.00109587 | $0.00103176 | $164 | $593,826 |
| Feb-18 2026 | $0.00103164 | $0.00103164 | $0.00127766 | $0.00127436 | $2,364 | $587,080 |