시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
ApeBond (ABOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00147841 | $0.00144992 | $0.00151699 | $0.00144992 | $65,158 | $508,227 |
| Jul-13 2025 | $0.00145122 | $0.00145122 | $0.00147954 | $0.00145714 | $62,049 | $498,880 |
| Jul-12 2025 | $0.00146732 | $0.00145419 | $0.00152421 | $0.00147023 | $64,781 | $504,412 |
| Jul-11 2025 | $0.00146533 | $0.00138929 | $0.00156515 | $0.00140621 | $73,813 | $503,730 |
| Jul-10 2025 | $0.00141306 | $0.00129097 | $0.00142283 | $0.0013269 | $78,142 | $485,761 |
| Jul-09 2025 | $0.00132061 | $0.00127015 | $0.00134714 | $0.00130191 | $73,700 | $453,981 |
| Jul-08 2025 | $0.00128921 | $0.00123921 | $0.00133165 | $0.00126264 | $74,070 | $443,187 |
| Jul-07 2025 | $0.00126932 | $0.00119104 | $0.00126932 | $0.0012425 | $75,948 | $436,350 |
| Jul-06 2025 | $0.00124932 | $0.00119843 | $0.00129878 | $0.00126121 | $64,938 | $429,474 |
| Jul-05 2025 | $0.00128531 | $0.00122848 | $0.00129273 | $0.00128741 | $60,640 | $441,844 |
| Jul-04 2025 | $0.00129493 | $0.00126888 | $0.00134275 | $0.00133495 | $57,161 | $445,152 |
| Jul-03 2025 | $0.00135672 | $0.00129529 | $0.00135705 | $0.0012955 | $60,061 | $466,393 |
| Jul-02 2025 | $0.0012968 | $0.00118632 | $0.00132415 | $0.00122372 | $64,807 | $445,796 |
| Jul-01 2025 | $0.00121818 | $0.00121818 | $0.0013303 | $0.00132347 | $69,970 | $418,766 |
| Jun-30 2025 | $0.00132203 | $0.00124756 | $0.00132936 | $0.00126612 | $64,108 | $454,469 |