시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
4 초 전에
ApeBond (ABOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00948826 | $0.00948826 | $0.00970747 | $0.00964472 | $53,443 | $1,368,993 |
| Aug-13 2024 | $0.00959635 | $0.00947064 | $0.00970343 | $0.0095858 | $55,684 | $1,384,589 |
| Aug-12 2024 | $0.00954098 | $0.00913743 | $0.00954098 | $0.00920116 | $57,899 | $1,376,600 |
| Aug-11 2024 | $0.00920018 | $0.00920018 | $0.00967218 | $0.00960054 | $74,758 | $1,327,428 |
| Aug-10 2024 | $0.00960382 | $0.00952284 | $0.00971994 | $0.00970067 | $50,181 | $1,385,666 |
| Aug-09 2024 | $0.00966737 | $0.0096394 | $0.00989188 | $0.00976239 | $56,422 | $1,394,835 |
| Aug-08 2024 | $0.00980789 | $0.00894791 | $0.00980789 | $0.00895284 | $69,088 | $1,415,111 |
| Aug-07 2024 | $0.00899501 | $0.00883983 | $0.00935265 | $0.0092159 | $59,904 | $1,297,826 |
| Aug-06 2024 | $0.00928756 | $0.00905741 | $0.00945418 | $0.00905741 | $65,835 | $1,340,035 |
| Aug-05 2024 | $0.00910312 | $0.00826649 | $0.00958543 | $0.00958543 | $110,389 | $1,313,425 |
| Aug-04 2024 | $0.00970434 | $0.00954859 | $0.010323 | $0.010244 | $62,024 | $1,400,170 |
| Aug-03 2024 | $0.010248 | $0.010221 | $0.010549 | $0.010447 | $71,904 | $1,478,753 |
| Aug-02 2024 | $0.010369 | $0.010369 | $0.011514 | $0.011514 | $89,190 | $1,496,200 |
| Aug-01 2024 | $0.01153 | $0.011182 | $0.01167 | $0.011613 | $58,641 | $1,663,655 |
| Jul-31 2024 | $0.011613 | $0.011613 | $0.011994 | $0.011865 | $57,182 | $1,675,653 |