시가총액 $2.32T
10.32%
볼륨 24시간 $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
코인
28.421
+20
거래소
885
마지막 업데이트
59 초 전에
ApeBond (ABOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00899501 | $0.00883983 | $0.00935265 | $0.0092159 | $59,904 | $1,297,826 |
| Aug-06 2024 | $0.00928756 | $0.00905741 | $0.00945418 | $0.00905741 | $65,835 | $1,340,035 |
| Aug-05 2024 | $0.00910312 | $0.00826649 | $0.00958543 | $0.00958543 | $110,389 | $1,313,425 |
| Aug-04 2024 | $0.00970434 | $0.00954859 | $0.010323 | $0.010244 | $62,024 | $1,400,170 |
| Aug-03 2024 | $0.010248 | $0.010221 | $0.010549 | $0.010447 | $71,904 | $1,478,753 |
| Aug-02 2024 | $0.010369 | $0.010369 | $0.011514 | $0.011514 | $89,190 | $1,496,200 |
| Aug-01 2024 | $0.01153 | $0.011182 | $0.01167 | $0.011613 | $58,641 | $1,663,655 |
| Jul-31 2024 | $0.011613 | $0.011613 | $0.011994 | $0.011865 | $57,182 | $1,675,653 |
| Jul-30 2024 | $0.011723 | $0.011493 | $0.011998 | $0.011992 | $59,131 | $1,691,540 |
| Jul-29 2024 | $0.011998 | $0.011933 | $0.012824 | $0.01261 | $104,671 | $1,731,171 |
| Jul-28 2024 | $0.012589 | $0.012451 | $0.012595 | $0.012539 | $54,645 | $1,816,487 |
| Jul-27 2024 | $0.01257 | $0.012517 | $0.012809 | $0.012661 | $61,844 | $1,813,676 |
| Jul-26 2024 | $0.012565 | $0.012521 | $0.012931 | $0.01259 | $61,079 | $1,813,008 |
| Jul-25 2024 | $0.012594 | $0.012423 | $0.013035 | $0.013035 | $64,163 | $1,817,186 |
| Jul-24 2024 | $0.013102 | $0.01296 | $0.013466 | $0.013406 | $62,114 | $1,890,489 |